Ai Robotics Inc

247A
🏛️ 日本 →
1,556.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,690.00 7,040.00 6,690.00 6,880.00 307.9K
09:05 6,880.00 6,880.00 6,640.00 6,720.00 119.9K
09:10 6,730.00 6,760.00 6,650.00 6,740.00 50.1K
09:15 6,740.00 6,790.00 6,650.00 6,670.00 39.0K
09:20 6,680.00 6,690.00 6,600.00 6,650.00 51.1K
09:25 6,640.00 6,650.00 6,500.00 6,520.00 72.7K
09:30 6,520.00 6,560.00 6,490.00 6,550.00 42.7K
09:35 6,570.00 6,600.00 6,550.00 6,560.00 13.3K
09:40 6,560.00 6,580.00 6,500.00 6,540.00 20.7K
09:45 6,550.00 6,610.00 6,550.00 6,590.00 20.4K
09:50 6,590.00 6,600.00 6,540.00 6,580.00 14.1K
09:55 6,580.00 6,580.00 6,530.00 6,540.00 6.0K
10:00 6,540.00 6,550.00 6,520.00 6,540.00 6.1K
10:05 6,540.00 6,550.00 6,520.00 6,530.00 12.2K
10:10 6,530.00 6,550.00 6,510.00 6,540.00 6.5K
10:15 6,530.00 6,540.00 6,520.00 6,530.00 6.2K
10:20 6,530.00 6,550.00 6,520.00 6,550.00 8.2K
10:25 6,550.00 6,550.00 6,530.00 6,530.00 4.1K
10:30 6,540.00 6,540.00 6,490.00 6,490.00 12.7K
10:35 6,500.00 6,500.00 6,450.00 6,500.00 20.2K
10:40 6,510.00 6,510.00 6,440.00 6,440.00 14.6K
10:45 6,450.00 6,450.00 6,420.00 6,420.00 28.3K
10:50 6,420.00 6,420.00 6,350.00 6,380.00 59.4K
10:55 6,380.00 6,410.00 6,360.00 6,380.00 18.1K
11:00 6,370.00 6,390.00 6,360.00 6,380.00 16.4K
11:05 6,370.00 6,410.00 6,350.00 6,400.00 11.9K
11:10 6,390.00 6,420.00 6,390.00 6,420.00 8.3K
11:15 6,430.00 6,450.00 6,420.00 6,450.00 12.2K
11:20 6,450.00 6,500.00 6,450.00 6,490.00 15.1K
11:25 6,500.00 6,500.00 6,420.00 6,430.00 9.7K
11:30 6,410.00 6,410.00 6,410.00 6,410.00 1.0K
12:30 6,390.00 6,410.00 6,350.00 6,350.00 25.9K
12:35 6,360.00 6,410.00 6,360.00 6,410.00 6.9K
12:40 6,410.00 6,420.00 6,390.00 6,410.00 5.1K
12:45 6,410.00 6,460.00 6,410.00 6,440.00 13.8K
12:50 6,430.00 6,430.00 6,380.00 6,390.00 9.0K
12:55 6,390.00 6,420.00 6,390.00 6,420.00 5.2K
13:00 6,430.00 6,430.00 6,420.00 6,420.00 5.4K
13:05 6,430.00 6,440.00 6,420.00 6,420.00 3.2K
13:10 6,450.00 6,480.00 6,440.00 6,480.00 14.3K
13:15 6,480.00 6,480.00 6,440.00 6,460.00 6.5K
13:20 6,450.00 6,450.00 6,430.00 6,440.00 5.5K
13:25 6,430.00 6,430.00 6,410.00 6,430.00 4.9K
13:30 6,430.00 6,440.00 6,430.00 6,430.00 2.2K
13:35 6,430.00 6,440.00 6,430.00 6,440.00 1.3K
13:40 6,440.00 6,450.00 6,440.00 6,450.00 2.6K
13:45 6,440.00 6,440.00 6,430.00 6,430.00 2.0K
13:50 6,440.00 6,440.00 6,430.00 6,430.00 1.6K
13:55 6,430.00 6,430.00 6,390.00 6,400.00 9.4K
14:00 6,410.00 6,420.00 6,400.00 6,420.00 4.4K
14:05 6,420.00 6,420.00 6,420.00 6,420.00 0.6K
14:10 6,420.00 6,440.00 6,420.00 6,440.00 3.4K
14:15 6,440.00 6,440.00 6,430.00 6,430.00 0.6K
14:20 6,440.00 6,440.00 6,440.00 6,440.00 2.4K
14:25 6,450.00 6,460.00 6,440.00 6,460.00 4.4K
14:30 6,460.00 6,480.00 6,460.00 6,460.00 13.9K
14:35 6,460.00 6,480.00 6,460.00 6,480.00 4.1K
14:40 6,470.00 6,490.00 6,440.00 6,450.00 8.9K
14:45 6,450.00 6,460.00 6,420.00 6,440.00 8.3K
14:50 6,440.00 6,450.00 6,390.00 6,390.00 16.5K
14:55 6,390.00 6,390.00 6,350.00 6,350.00 15.7K
15:00 6,350.00 6,380.00 6,350.00 6,380.00 6.3K
15:05 6,380.00 6,390.00 6,360.00 6,360.00 7.1K
15:10 6,370.00 6,380.00 6,360.00 6,380.00 8.3K
15:15 6,380.00 6,400.00 6,380.00 6,400.00 5.1K
15:20 6,390.00 6,400.00 6,380.00 6,390.00 6.1K
15:30 6,390.00 6,390.00 6,390.00 6,390.00 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据