77.51
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-12-30 | 49.50 | 54.45 | 49.50 | 54.45 | 0.0M |
| 2024-12-23 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-12-19 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-12-16 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-12-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-11-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-11-14 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-11-07 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-11-05 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2024-11-04 | 49.60 | 49.61 | 49.60 | 49.61 | 0.0M |
| 2024-10-23 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-10-18 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-10-09 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-03 | 49.50 | 60.42 | 49.50 | 49.56 | 0.0M |
| 2024-09-26 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-09-18 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-09-06 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-09-05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-09-03 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0M |
| 2024-08-20 | 49.50 | 50.00 | 49.50 | 50.00 | 0.0M |
| 2024-08-12 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0M |
| 2024-08-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-07-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-07-23 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-07-19 | 56.92 | 56.92 | 56.92 | 56.92 | 0.0M |
| 2024-07-18 | 56.92 | 56.92 | 56.92 | 56.92 | 0.0M |
| 2024-07-15 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0M |
| 2024-07-11 | 68.00 | 68.88 | 56.92 | 58.00 | 0.0M |
| 2024-05-06 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0M |
| 2024-02-28 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0M |