AEX Utilities (NLUT)

NLUT
🏛️ 荷兰 →
1,756.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,022.79 2,022.79 1,997.68 1,997.68 0.0K
09:05 1,997.68 2,001.87 1,947.48 2,001.87 0.0K
09:10 1,995.59 1,995.59 1,995.59 1,995.59 0.0K
09:15 1,995.59 2,033.25 1,995.59 2,031.16 0.0K
09:20 2,031.16 2,031.16 2,031.16 2,031.16 0.0K
09:25 2,031.16 2,037.43 2,031.16 2,037.43 0.0K
09:30 2,037.43 2,037.43 2,024.88 2,026.97 0.0K
09:35 2,026.97 2,026.97 2,026.97 2,026.97 0.0K
09:40 2,026.97 2,029.06 2,018.60 2,018.60 0.0K
09:45 2,018.60 2,018.60 2,018.60 2,018.60 0.0K
09:50 2,018.60 2,018.60 2,006.05 2,006.05 0.0K
09:55 2,006.05 2,006.05 1,976.76 1,976.76 0.0K
10:00 1,976.76 1,980.95 1,970.49 1,980.95 0.0K
10:05 1,980.95 1,980.95 1,980.95 1,980.95 0.0K
10:10 1,980.95 1,980.95 1,978.86 1,978.86 0.0K
10:15 1,970.49 1,970.49 1,970.49 1,970.49 0.0K
10:20 1,970.49 1,970.49 1,947.48 1,953.75 0.0K
10:25 1,953.75 1,953.75 1,953.75 1,953.75 0.0K
10:30 1,953.75 1,962.12 1,953.75 1,962.12 0.0K
10:35 1,962.12 1,978.86 1,962.12 1,974.67 0.0K
10:40 1,974.67 1,974.67 1,974.67 1,974.67 0.0K
10:45 1,974.67 1,980.95 1,974.67 1,980.95 0.0K
10:50 1,980.95 1,980.95 1,980.95 1,980.95 0.0K
10:55 1,980.95 1,980.95 1,980.95 1,980.95 0.0K
11:00 1,980.95 1,980.95 1,978.86 1,978.86 0.0K
11:05 1,978.86 1,978.86 1,978.86 1,978.86 0.0K
11:10 1,978.86 1,978.86 1,976.76 1,976.76 0.0K
11:15 1,976.76 1,980.95 1,955.84 1,955.84 0.0K
11:20 1,955.84 1,955.84 1,955.84 1,955.84 0.0K
11:25 1,955.84 1,962.12 1,955.84 1,962.12 0.0K
11:30 1,962.12 1,962.12 1,962.12 1,962.12 0.0K
11:35 1,962.12 1,962.12 1,962.12 1,962.12 0.0K
11:40 1,962.12 1,964.21 1,962.12 1,964.21 0.0K
11:45 1,964.21 1,964.21 1,960.03 1,960.03 0.0K
11:50 1,955.84 1,955.84 1,955.84 1,955.84 0.0K
11:55 1,955.84 1,960.03 1,955.84 1,960.03 0.0K
12:00 1,960.03 1,960.03 1,960.03 1,960.03 0.0K
12:05 1,960.03 1,960.03 1,960.03 1,960.03 0.0K
12:10 1,960.03 1,960.03 1,960.03 1,960.03 0.0K
12:15 1,960.03 1,960.03 1,960.03 1,960.03 0.0K
12:20 1,960.03 1,960.03 1,960.03 1,960.03 0.0K
12:25 1,960.03 1,962.12 1,960.03 1,962.12 0.0K
12:30 1,962.12 1,962.12 1,960.03 1,960.03 0.0K
12:35 1,960.03 1,960.03 1,960.03 1,960.03 0.0K
12:40 1,960.03 1,960.03 1,960.03 1,960.03 0.0K
12:45 1,960.03 1,960.03 1,957.94 1,957.94 0.0K
12:50 1,957.94 1,957.94 1,957.94 1,957.94 0.0K
12:55 1,957.94 1,957.94 1,949.57 1,949.57 0.0K
13:00 1,949.57 1,957.94 1,949.57 1,957.94 0.0K
13:05 1,957.94 1,957.94 1,957.94 1,957.94 0.0K
13:10 1,957.94 1,957.94 1,957.94 1,957.94 0.0K
13:15 1,957.94 1,957.94 1,957.94 1,957.94 0.0K
13:20 1,957.94 2,112.74 1,937.02 2,112.74 0.0K
13:25 2,100.19 2,146.22 2,100.19 2,137.85 0.0K
13:30 2,137.85 2,150.40 2,133.66 2,146.22 0.0K
13:35 2,146.22 2,146.22 2,125.30 2,125.30 0.0K
13:40 2,129.48 2,137.85 2,129.48 2,133.66 0.0K
13:45 2,133.66 2,137.85 2,129.48 2,129.48 0.0K
13:50 2,129.48 2,133.66 2,129.48 2,133.66 0.0K
13:55 2,133.66 2,137.85 2,133.66 2,133.66 0.0K
14:00 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
14:05 2,133.66 2,137.85 2,133.66 2,133.66 0.0K
14:10 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
14:15 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
14:20 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
14:25 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
14:30 2,133.66 2,137.85 2,133.66 2,133.66 0.0K
14:35 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
14:40 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
14:45 2,133.66 2,137.85 2,133.66 2,137.85 0.0K
14:50 2,137.85 2,137.85 2,137.85 2,137.85 0.0K
14:55 2,137.85 2,137.85 2,137.85 2,137.85 0.0K
15:00 2,137.85 2,137.85 2,133.66 2,133.66 0.0K
15:05 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
15:10 2,133.66 2,137.85 2,133.66 2,133.66 0.0K
15:15 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
15:20 2,133.66 2,137.85 2,133.66 2,137.85 0.0K
15:25 2,137.85 2,137.85 2,133.66 2,133.66 0.0K
15:30 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
15:35 2,133.66 2,137.85 2,133.66 2,133.66 0.0K
15:40 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
15:45 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
15:50 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
15:55 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
16:00 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
16:05 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
16:10 2,133.66 2,137.85 2,133.66 2,133.66 0.0K
16:15 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
16:20 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
16:25 2,133.66 2,137.85 2,133.66 2,133.66 0.0K
16:30 2,133.66 2,133.66 2,133.23 2,133.23 0.0K
16:35 2,133.23 2,133.23 2,133.23 2,133.23 0.0K
16:40 2,133.23 2,133.23 2,133.23 2,133.23 0.0K
16:45 2,133.23 2,133.23 2,133.23 2,133.23 0.0K
16:50 2,133.23 2,133.23 2,133.23 2,133.23 0.0K
16:55 2,133.23 2,133.23 2,133.23 2,133.23 0.0K
17:00 2,133.23 2,133.23 2,133.23 2,133.23 0.0K
17:05 2,133.23 2,137.41 2,133.23 2,133.23 0.0K
17:10 2,133.23 2,137.41 2,133.23 2,137.41 0.0K
17:15 2,141.60 2,141.60 2,137.41 2,137.41 0.0K
17:20 2,137.41 2,137.41 2,137.41 2,137.41 0.0K
17:25 2,137.41 2,141.60 2,137.41 2,137.41 0.0K
17:30 2,137.41 2,137.41 2,137.41 2,137.41 0.0K
17:35 2,137.41 2,141.60 2,137.41 2,141.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据