AEX Technology (NLTEC)

NLTEC
🏛️ 荷兰 →
12,267.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,539.67 10,593.85 10,539.67 10,589.64 0.0K
09:05 10,587.16 10,599.34 10,581.14 10,587.47 0.0K
09:10 10,585.87 10,594.28 10,585.22 10,594.28 0.0K
09:15 10,595.31 10,598.67 10,588.50 10,588.61 0.0K
09:20 10,585.35 10,602.05 10,584.01 10,602.05 0.0K
09:25 10,601.23 10,609.48 10,599.20 10,601.62 0.0K
09:30 10,599.48 10,604.16 10,590.50 10,594.94 0.0K
09:35 10,597.24 10,615.36 10,597.24 10,607.69 0.0K
09:40 10,604.88 10,606.64 10,592.50 10,593.59 0.0K
09:45 10,593.10 10,597.59 10,589.07 10,589.07 0.0K
09:50 10,589.07 10,595.02 10,582.76 10,586.58 0.0K
09:55 10,581.47 10,588.71 10,576.70 10,586.00 0.0K
10:00 10,584.36 10,586.40 10,577.93 10,578.84 0.0K
10:05 10,577.38 10,577.38 10,562.63 10,565.02 0.0K
10:10 10,562.71 10,575.29 10,562.71 10,564.74 0.0K
10:15 10,566.39 10,566.49 10,557.58 10,561.79 0.0K
10:20 10,560.97 10,567.17 10,557.35 10,563.98 0.0K
10:25 10,566.12 10,568.00 10,559.90 10,560.11 0.0K
10:30 10,558.54 10,565.55 10,557.41 10,559.05 0.0K
10:35 10,560.20 10,562.39 10,547.59 10,548.41 0.0K
10:40 10,547.59 10,548.11 10,535.60 10,535.60 0.0K
10:45 10,536.53 10,536.53 10,520.76 10,524.13 0.0K
10:50 10,523.31 10,532.06 10,523.31 10,529.65 0.0K
10:55 10,531.69 10,544.82 10,531.69 10,544.82 0.0K
11:00 10,544.32 10,552.55 10,540.92 10,543.98 0.0K
11:05 10,543.48 10,545.78 10,542.32 10,543.68 0.0K
11:10 10,543.51 10,552.36 10,543.51 10,552.36 0.0K
11:15 10,554.09 10,563.00 10,554.09 10,562.81 0.0K
11:20 10,561.98 10,561.98 10,548.78 10,548.78 0.0K
11:25 10,549.62 10,557.06 10,549.62 10,557.06 0.0K
11:30 10,557.06 10,557.78 10,553.05 10,554.47 0.0K
11:35 10,552.83 10,562.95 10,552.66 10,562.95 0.0K
11:40 10,565.78 10,576.09 10,565.78 10,575.32 0.0K
11:45 10,575.30 10,578.34 10,574.47 10,577.35 0.0K
11:50 10,576.52 10,580.09 10,572.45 10,572.45 0.0K
11:55 10,570.24 10,579.88 10,570.24 10,579.88 0.0K
12:00 10,579.91 10,583.91 10,579.09 10,583.10 0.0K
12:05 10,584.09 10,591.17 10,584.09 10,591.17 0.0K
12:10 10,591.16 10,600.04 10,589.72 10,600.04 0.0K
12:15 10,600.04 10,600.89 10,595.04 10,600.89 0.0K
12:20 10,600.51 10,605.34 10,600.51 10,603.54 0.0K
12:25 10,603.04 10,603.36 10,595.27 10,599.31 0.0K
12:30 10,598.49 10,598.49 10,588.74 10,591.70 0.0K
12:35 10,592.53 10,593.02 10,588.10 10,589.21 0.0K
12:40 10,590.85 10,593.79 10,589.21 10,593.51 0.0K
12:45 10,593.61 10,597.15 10,593.61 10,595.33 0.0K
12:50 10,596.16 10,597.48 10,589.13 10,589.13 0.0K
12:55 10,589.63 10,598.17 10,588.31 10,593.73 0.0K
13:00 10,593.75 10,593.75 10,583.22 10,584.26 0.0K
13:05 10,583.44 10,589.30 10,583.44 10,587.98 0.0K
13:10 10,590.13 10,590.62 10,580.83 10,583.62 0.0K
13:15 10,582.65 10,583.97 10,567.88 10,569.52 0.0K
13:20 10,569.73 10,578.74 10,569.14 10,577.50 0.0K
13:25 10,578.33 10,581.52 10,574.94 10,574.94 0.0K
13:30 10,574.94 10,578.20 10,573.87 10,577.58 0.0K
13:35 10,577.58 10,579.26 10,575.33 10,579.26 0.0K
13:40 10,577.62 10,580.72 10,572.99 10,573.81 0.0K
13:45 10,572.22 10,577.23 10,567.82 10,577.23 0.0K
13:50 10,578.96 10,581.04 10,573.05 10,573.05 0.0K
13:55 10,573.05 10,573.44 10,570.27 10,570.27 0.0K
14:00 10,571.09 10,573.93 10,566.34 10,572.06 0.0K
14:05 10,570.91 10,570.91 10,566.03 10,566.03 0.0K
14:10 10,563.38 10,565.03 10,556.51 10,562.11 0.0K
14:15 10,563.12 10,576.42 10,563.12 10,573.98 0.0K
14:20 10,575.61 10,576.69 10,570.39 10,575.60 0.0K
14:25 10,575.60 10,575.60 10,572.20 10,573.02 0.0K
14:30 10,573.02 10,580.74 10,571.42 10,579.23 0.0K
14:35 10,581.04 10,593.26 10,581.04 10,593.26 0.0K
14:40 10,593.37 10,595.39 10,585.95 10,591.22 0.0K
14:45 10,591.13 10,596.98 10,590.31 10,592.93 0.0K
14:50 10,592.00 10,592.98 10,583.38 10,583.38 0.0K
14:55 10,583.03 10,585.78 10,571.69 10,571.69 0.0K
15:00 10,569.51 10,571.17 10,548.63 10,548.63 0.0K
15:05 10,546.30 10,565.26 10,546.30 10,565.26 0.0K
15:10 10,565.34 10,566.39 10,560.44 10,560.46 0.0K
15:15 10,560.46 10,563.26 10,558.98 10,563.26 0.0K
15:20 10,563.26 10,566.57 10,563.20 10,565.37 0.0K
15:25 10,563.95 10,571.21 10,563.85 10,565.16 0.0K
15:30 10,568.64 10,592.96 10,568.64 10,580.60 0.0K
15:35 10,584.62 10,590.02 10,579.60 10,583.09 0.0K
15:40 10,583.01 10,583.01 10,574.97 10,577.41 0.0K
15:45 10,582.39 10,595.78 10,576.44 10,592.65 0.0K
15:50 10,595.80 10,600.70 10,592.03 10,592.03 0.0K
15:55 10,597.26 10,603.37 10,593.71 10,597.38 0.0K
16:00 10,601.13 10,612.40 10,594.58 10,612.40 0.0K
16:05 10,613.82 10,621.43 10,612.02 10,619.78 0.0K
16:10 10,620.37 10,625.43 10,616.70 10,616.70 0.0K
16:15 10,619.99 10,623.15 10,595.06 10,595.06 0.0K
16:20 10,595.06 10,602.43 10,595.06 10,598.85 0.0K
16:25 10,597.92 10,600.40 10,588.28 10,595.32 0.0K
16:30 10,593.68 10,593.68 10,581.57 10,582.65 0.0K
16:35 10,580.63 10,580.63 10,564.76 10,565.91 0.0K
16:40 10,566.72 10,577.62 10,561.71 10,561.71 0.0K
16:45 10,562.29 10,567.81 10,554.63 10,559.00 0.0K
16:50 10,559.49 10,572.72 10,548.49 10,572.72 0.0K
16:55 10,571.90 10,581.86 10,571.90 10,579.42 0.0K
17:00 10,579.23 10,581.99 10,575.15 10,580.66 0.0K
17:05 10,579.51 10,586.24 10,577.30 10,586.24 0.0K
17:10 10,587.46 10,598.71 10,584.25 10,598.28 0.0K
17:15 10,597.46 10,602.41 10,597.46 10,600.06 0.0K
17:20 10,600.88 10,602.37 10,597.75 10,597.75 0.0K
17:25 10,598.40 10,602.15 10,596.31 10,600.71 0.0K
17:30 10,602.85 10,602.85 10,602.85 10,602.85 0.0K
17:35 10,602.85 10,614.42 10,602.85 10,614.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据