AEX Technology (NLTEC)

NLTEC
🏛️ 荷兰 →
12,787.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,909.61 8,909.61 8,532.37 8,692.64 0.0K
09:05 8,674.60 8,693.68 8,648.14 8,676.52 0.0K
09:10 8,667.85 8,712.29 8,667.85 8,693.38 0.0K
09:15 8,705.32 8,710.22 8,671.98 8,671.98 0.0K
09:20 8,671.60 8,671.60 8,638.53 8,643.70 0.0K
09:25 8,637.26 8,665.07 8,637.26 8,648.77 0.0K
09:30 8,648.91 8,688.87 8,631.76 8,688.87 0.0K
09:35 8,695.85 8,733.02 8,695.85 8,729.08 0.0K
09:40 8,731.66 8,756.73 8,718.36 8,727.94 0.0K
09:45 8,729.15 8,734.34 8,699.21 8,712.57 0.0K
09:50 8,715.65 8,729.56 8,701.57 8,719.06 0.0K
09:55 8,721.96 8,732.58 8,721.96 8,724.50 0.0K
10:00 8,728.10 8,751.68 8,700.22 8,700.22 0.0K
10:05 8,701.88 8,701.88 8,658.37 8,671.80 0.0K
10:10 8,668.85 8,674.79 8,640.04 8,648.03 0.0K
10:15 8,643.89 8,660.41 8,643.04 8,649.05 0.0K
10:20 8,650.25 8,667.36 8,649.88 8,665.76 0.0K
10:25 8,668.89 8,687.41 8,643.96 8,645.73 0.0K
10:30 8,643.83 8,646.95 8,610.55 8,626.09 0.0K
10:35 8,631.18 8,659.57 8,627.52 8,656.77 0.0K
10:40 8,655.50 8,691.59 8,654.47 8,688.56 0.0K
10:45 8,695.38 8,704.17 8,680.83 8,693.58 0.0K
10:50 8,686.78 8,712.82 8,677.50 8,712.82 0.0K
10:55 8,707.81 8,753.85 8,707.81 8,751.09 0.0K
11:00 8,751.00 8,751.00 8,735.77 8,735.77 0.0K
11:05 8,732.23 8,757.46 8,729.77 8,742.44 0.0K
11:10 8,750.68 8,761.44 8,737.24 8,739.74 0.0K
11:15 8,735.94 8,749.64 8,722.12 8,729.13 0.0K
11:20 8,725.10 8,736.08 8,721.72 8,731.60 0.0K
11:25 8,726.17 8,726.17 8,707.59 8,715.19 0.0K
11:30 8,715.89 8,729.50 8,714.41 8,716.76 0.0K
11:35 8,715.78 8,726.26 8,699.58 8,703.27 0.0K
11:40 8,698.49 8,712.04 8,698.49 8,706.27 0.0K
11:45 8,708.35 8,709.11 8,695.46 8,709.11 0.0K
11:50 8,707.52 8,713.53 8,699.01 8,703.53 0.0K
11:55 8,702.19 8,705.39 8,687.89 8,687.89 0.0K
12:00 8,688.83 8,701.33 8,678.92 8,679.32 0.0K
12:05 8,679.24 8,679.24 8,666.53 8,674.61 0.0K
12:10 8,675.19 8,675.98 8,653.02 8,666.94 0.0K
12:15 8,664.92 8,669.98 8,650.48 8,651.11 0.0K
12:20 8,647.32 8,649.66 8,629.91 8,631.90 0.0K
12:25 8,631.20 8,648.65 8,621.99 8,641.63 0.0K
12:30 8,642.22 8,647.54 8,630.69 8,634.17 0.0K
12:35 8,638.84 8,648.69 8,637.41 8,645.04 0.0K
12:40 8,642.83 8,671.82 8,642.83 8,666.46 0.0K
12:45 8,666.53 8,685.23 8,666.34 8,683.02 0.0K
12:50 8,682.20 8,716.30 8,682.20 8,706.88 0.0K
12:55 8,712.29 8,715.04 8,705.40 8,709.92 0.0K
13:00 8,660.54 8,660.54 8,537.88 8,547.39 0.0K
13:05 8,553.77 8,576.84 8,542.38 8,545.72 0.0K
13:10 8,543.24 8,580.63 8,543.24 8,579.62 0.0K
13:15 8,580.58 8,605.32 8,571.37 8,592.22 0.0K
13:20 8,581.57 8,582.83 8,553.07 8,561.53 0.0K
13:25 8,564.87 8,597.40 8,564.87 8,582.89 0.0K
13:30 8,582.99 8,582.99 8,536.42 8,536.42 0.0K
13:35 8,529.62 8,530.36 8,519.43 8,519.76 0.0K
13:40 8,519.83 8,535.62 8,496.40 8,496.40 0.0K
13:45 8,499.22 8,565.11 8,486.92 8,547.56 0.0K
13:50 8,550.61 8,555.77 8,526.74 8,537.14 0.0K
13:55 8,537.41 8,541.17 8,524.20 8,527.88 0.0K
14:00 8,526.42 8,541.68 8,518.71 8,536.43 0.0K
14:05 8,539.73 8,540.97 8,523.34 8,527.56 0.0K
14:10 8,525.94 8,549.70 8,519.01 8,549.70 0.0K
14:15 8,545.81 8,545.81 8,536.08 8,539.54 0.0K
14:20 8,537.91 8,542.33 8,518.50 8,525.20 0.0K
14:25 8,520.64 8,526.19 8,515.67 8,522.83 0.0K
14:30 8,518.00 8,530.80 8,513.62 8,525.91 0.0K
14:35 8,529.55 8,537.18 8,517.41 8,524.44 0.0K
14:40 8,523.08 8,557.57 8,517.11 8,551.32 0.0K
14:45 8,553.74 8,560.25 8,543.76 8,560.25 0.0K
14:50 8,561.09 8,571.17 8,557.91 8,570.71 0.0K
14:55 8,577.57 8,602.33 8,577.57 8,589.50 0.0K
15:00 8,584.40 8,624.75 8,584.40 8,624.75 0.0K
15:05 8,613.78 8,638.83 8,612.18 8,612.67 0.0K
15:10 8,607.15 8,627.49 8,604.81 8,621.93 0.0K
15:15 8,619.83 8,649.77 8,616.05 8,649.77 0.0K
15:20 8,645.96 8,645.96 8,609.00 8,613.48 0.0K
15:25 8,619.66 8,632.52 8,611.46 8,625.04 0.0K
15:30 8,624.56 8,653.04 8,609.29 8,617.77 0.0K
15:35 8,594.17 8,648.09 8,587.02 8,648.09 0.0K
15:40 8,654.62 8,700.12 8,646.40 8,647.73 0.0K
15:45 8,642.04 8,682.66 8,642.04 8,682.66 0.0K
15:50 8,687.06 8,707.29 8,680.02 8,682.68 0.0K
15:55 8,682.77 8,699.28 8,670.00 8,670.00 0.0K
16:00 8,666.86 8,726.43 8,666.86 8,699.50 0.0K
16:05 8,707.47 8,707.47 8,653.77 8,661.95 0.0K
16:10 8,662.16 8,676.83 8,640.21 8,643.23 0.0K
16:15 8,644.72 8,670.15 8,644.72 8,661.88 0.0K
16:20 8,665.50 8,670.45 8,633.43 8,659.22 0.0K
16:25 8,658.21 8,658.21 8,628.36 8,651.10 0.0K
16:30 8,650.73 8,688.34 8,648.72 8,679.62 0.0K
16:35 8,677.47 8,681.95 8,636.28 8,638.49 0.0K
16:40 8,637.17 8,640.39 8,622.37 8,631.89 0.0K
16:45 8,632.28 8,647.37 8,615.95 8,616.73 0.0K
16:50 8,615.01 8,615.01 8,561.34 8,566.09 0.0K
16:55 8,567.62 8,580.51 8,535.86 8,536.45 0.0K
17:00 8,533.79 8,586.08 8,533.79 8,586.08 0.0K
17:05 8,586.10 8,608.46 8,583.37 8,605.93 0.0K
17:10 8,608.32 8,615.09 8,593.67 8,593.67 0.0K
17:15 8,591.67 8,623.32 8,591.67 8,613.71 0.0K
17:20 8,614.21 8,630.92 8,611.55 8,630.92 0.0K
17:25 8,629.84 8,629.84 8,599.81 8,603.46 0.0K
17:30 8,595.31 8,595.31 8,595.31 8,595.31 0.0K
17:35 8,595.31 8,595.31 8,581.43 8,581.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据