AEX Technology (NLTEC)

NLTEC
🏛️ 荷兰 →
12,957.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,328.56 10,510.51 10,328.56 10,508.96 0.0K
09:05 10,510.72 10,515.49 10,487.05 10,506.36 0.0K
09:10 10,508.69 10,510.44 10,489.55 10,502.90 0.0K
09:15 10,506.16 10,526.29 10,500.09 10,524.04 0.0K
09:20 10,524.37 10,545.10 10,519.34 10,536.33 0.0K
09:25 10,532.71 10,544.88 10,528.19 10,536.75 0.0K
09:30 10,536.29 10,559.68 10,536.29 10,558.51 0.0K
09:35 10,557.15 10,557.15 10,541.46 10,553.30 0.0K
09:40 10,555.57 10,556.36 10,539.22 10,539.22 0.0K
09:45 10,535.00 10,554.10 10,526.50 10,545.89 0.0K
09:50 10,543.73 10,555.78 10,530.51 10,530.51 0.0K
09:55 10,531.34 10,549.88 10,515.51 10,515.51 0.0K
10:00 10,515.25 10,540.42 10,503.15 10,531.28 0.0K
10:05 10,526.94 10,547.11 10,526.94 10,545.23 0.0K
10:10 10,543.99 10,546.76 10,529.59 10,537.65 0.0K
10:15 10,536.01 10,544.80 10,515.69 10,515.69 0.0K
10:20 10,513.14 10,532.01 10,511.28 10,512.17 0.0K
10:25 10,512.99 10,512.99 10,484.66 10,485.65 0.0K
10:30 10,483.78 10,483.78 10,445.87 10,466.84 0.0K
10:35 10,473.11 10,473.11 10,442.94 10,453.23 0.0K
10:40 10,454.48 10,467.81 10,454.21 10,456.85 0.0K
10:45 10,462.82 10,471.08 10,448.86 10,462.37 0.0K
10:50 10,463.36 10,464.23 10,441.50 10,444.74 0.0K
10:55 10,443.12 10,443.30 10,424.64 10,440.69 0.0K
11:00 10,442.51 10,445.76 10,420.86 10,433.22 0.0K
11:05 10,429.96 10,445.85 10,429.95 10,429.95 0.0K
11:10 10,425.06 10,425.06 10,413.60 10,419.14 0.0K
11:15 10,419.82 10,424.90 10,412.03 10,415.10 0.0K
11:20 10,415.33 10,417.38 10,406.39 10,412.87 0.0K
11:25 10,412.87 10,414.27 10,389.84 10,390.23 0.0K
11:30 10,392.84 10,392.84 10,374.68 10,382.38 0.0K
11:35 10,379.08 10,384.19 10,364.99 10,364.99 0.0K
11:40 10,370.83 10,373.38 10,357.26 10,361.44 0.0K
11:45 10,359.25 10,376.76 10,359.25 10,372.91 0.0K
11:50 10,374.33 10,382.42 10,367.07 10,367.24 0.0K
11:55 10,366.07 10,375.56 10,365.07 10,365.07 0.0K
12:00 10,364.44 10,364.44 10,351.15 10,355.98 0.0K
12:05 10,351.68 10,380.49 10,351.68 10,366.49 0.0K
12:10 10,367.11 10,374.71 10,364.82 10,365.32 0.0K
12:15 10,365.18 10,380.51 10,357.95 10,376.29 0.0K
12:20 10,376.29 10,383.88 10,358.94 10,377.97 0.0K
12:25 10,382.37 10,398.41 10,374.34 10,377.89 0.0K
12:30 10,378.97 10,382.37 10,356.43 10,356.43 0.0K
12:35 10,360.16 10,374.37 10,357.33 10,358.06 0.0K
12:40 10,359.18 10,389.92 10,357.96 10,389.86 0.0K
12:45 10,389.59 10,390.59 10,374.40 10,382.34 0.0K
12:50 10,384.45 10,385.19 10,374.98 10,377.39 0.0K
12:55 10,373.44 10,377.36 10,368.76 10,377.36 0.0K
13:00 10,383.34 10,395.98 10,383.34 10,395.57 0.0K
13:05 10,396.07 10,396.07 10,376.56 10,377.10 0.0K
13:10 10,377.61 10,380.95 10,368.12 10,375.58 0.0K
13:15 10,376.11 10,376.11 10,360.79 10,373.07 0.0K
13:20 10,376.05 10,376.05 10,362.32 10,373.51 0.0K
13:25 10,378.26 10,392.73 10,377.01 10,389.66 0.0K
13:30 10,390.88 10,393.66 10,382.97 10,384.54 0.0K
13:35 10,385.80 10,388.68 10,379.00 10,383.38 0.0K
13:40 10,379.58 10,382.95 10,373.13 10,373.13 0.0K
13:45 10,374.08 10,380.38 10,374.08 10,377.40 0.0K
13:50 10,377.40 10,388.00 10,375.46 10,378.47 0.0K
13:55 10,378.47 10,384.44 10,370.77 10,373.49 0.0K
14:00 10,370.96 10,376.81 10,361.91 10,361.91 0.0K
14:05 10,355.64 10,360.16 10,349.87 10,349.87 0.0K
14:10 10,349.25 10,354.84 10,341.58 10,344.85 0.0K
14:15 10,346.56 10,354.61 10,321.84 10,321.84 0.0K
14:20 10,321.15 10,331.23 10,300.29 10,329.15 0.0K
14:25 10,327.93 10,349.37 10,327.93 10,348.68 0.0K
14:30 10,349.57 10,369.87 10,349.57 10,369.87 0.0K
14:35 10,369.55 10,390.64 10,369.08 10,385.55 0.0K
14:40 10,386.07 10,401.24 10,381.34 10,381.34 0.0K
14:45 10,381.17 10,383.26 10,365.27 10,378.92 0.0K
14:50 10,375.68 10,375.68 10,349.27 10,362.09 0.0K
14:55 10,360.17 10,373.30 10,355.28 10,364.14 0.0K
15:00 10,364.14 10,375.49 10,353.07 10,375.49 0.0K
15:05 10,373.25 10,407.06 10,373.25 10,405.21 0.0K
15:10 10,408.85 10,410.07 10,392.95 10,405.05 0.0K
15:15 10,406.88 10,414.85 10,397.88 10,414.85 0.0K
15:20 10,411.25 10,411.25 10,372.03 10,372.03 0.0K
15:25 10,367.69 10,368.46 10,348.74 10,348.74 0.0K
15:30 10,353.92 10,361.04 10,322.51 10,331.72 0.0K
15:35 10,328.02 10,395.41 10,317.96 10,388.84 0.0K
15:40 10,383.74 10,418.48 10,367.74 10,398.19 0.0K
15:45 10,395.59 10,414.84 10,395.59 10,414.84 0.0K
15:50 10,409.90 10,431.33 10,400.88 10,402.64 0.0K
15:55 10,400.53 10,403.99 10,356.05 10,359.17 0.0K
16:00 10,363.52 10,391.91 10,343.10 10,382.76 0.0K
16:05 10,379.70 10,427.21 10,379.70 10,404.75 0.0K
16:10 10,409.72 10,431.23 10,406.25 10,425.54 0.0K
16:15 10,433.80 10,446.09 10,429.58 10,431.30 0.0K
16:20 10,432.40 10,467.41 10,432.40 10,460.31 0.0K
16:25 10,458.78 10,463.16 10,441.68 10,454.19 0.0K
16:30 10,453.93 10,464.42 10,447.41 10,447.44 0.0K
16:35 10,447.42 10,470.03 10,445.90 10,469.01 0.0K
16:40 10,466.02 10,467.61 10,460.36 10,467.61 0.0K
16:45 10,469.60 10,473.28 10,449.21 10,449.21 0.0K
16:50 10,444.26 10,444.26 10,427.86 10,427.86 0.0K
16:55 10,427.67 10,440.30 10,413.15 10,440.30 0.0K
17:00 10,439.06 10,453.47 10,439.06 10,446.23 0.0K
17:05 10,444.88 10,467.15 10,437.28 10,465.50 0.0K
17:10 10,466.54 10,466.54 10,448.42 10,453.25 0.0K
17:15 10,454.66 10,464.31 10,451.69 10,459.41 0.0K
17:20 10,455.77 10,461.32 10,436.06 10,443.56 0.0K
17:25 10,444.90 10,447.87 10,421.19 10,435.74 0.0K
17:30 10,436.20 10,436.20 10,436.20 10,436.20 0.0K
17:35 10,436.20 10,436.20 10,385.94 10,385.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据