AEX Technology (NLTEC)

NLTEC
🏛️ 荷兰 →
12,741.61
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,477.40 10,477.40 10,376.64 10,377.65 0.0K
09:05 10,377.91 10,406.53 10,367.86 10,404.51 0.0K
09:10 10,405.94 10,415.16 10,395.04 10,396.39 0.0K
09:15 10,393.74 10,427.22 10,386.12 10,427.22 0.0K
09:20 10,428.81 10,446.12 10,414.29 10,443.27 0.0K
09:25 10,440.72 10,466.54 10,438.32 10,461.15 0.0K
09:30 10,461.71 10,471.07 10,453.35 10,461.92 0.0K
09:35 10,462.50 10,462.50 10,441.34 10,444.57 0.0K
09:40 10,445.40 10,459.16 10,445.13 10,445.50 0.0K
09:45 10,445.19 10,445.19 10,409.19 10,415.36 0.0K
09:50 10,418.49 10,421.54 10,411.51 10,421.54 0.0K
09:55 10,421.91 10,424.35 10,409.75 10,419.81 0.0K
10:00 10,422.41 10,424.66 10,407.65 10,411.25 0.0K
10:05 10,412.87 10,425.12 10,411.20 10,419.28 0.0K
10:10 10,419.03 10,429.40 10,416.98 10,420.10 0.0K
10:15 10,418.85 10,421.04 10,402.69 10,402.69 0.0K
10:20 10,402.69 10,404.38 10,393.22 10,398.52 0.0K
10:25 10,391.47 10,408.19 10,391.47 10,397.53 0.0K
10:30 10,395.74 10,422.71 10,394.78 10,420.85 0.0K
10:35 10,420.85 10,423.87 10,417.74 10,420.92 0.0K
10:40 10,419.30 10,428.69 10,419.30 10,425.78 0.0K
10:45 10,426.77 10,426.77 10,416.99 10,423.83 0.0K
10:50 10,423.54 10,423.90 10,417.82 10,418.13 0.0K
10:55 10,418.07 10,427.91 10,418.07 10,427.89 0.0K
11:00 10,427.89 10,434.10 10,427.89 10,434.10 0.0K
11:05 10,434.44 10,438.28 10,431.27 10,431.27 0.0K
11:10 10,432.26 10,446.33 10,432.26 10,443.68 0.0K
11:15 10,440.78 10,440.78 10,433.81 10,437.62 0.0K
11:20 10,436.62 10,449.28 10,434.92 10,449.28 0.0K
11:25 10,449.08 10,451.76 10,440.20 10,448.99 0.0K
11:30 10,450.98 10,456.32 10,450.73 10,450.73 0.0K
11:35 10,450.83 10,455.06 10,444.47 10,455.06 0.0K
11:40 10,455.06 10,455.34 10,439.06 10,451.29 0.0K
11:45 10,450.97 10,459.90 10,450.72 10,459.90 0.0K
11:50 10,459.65 10,466.31 10,459.65 10,461.12 0.0K
11:55 10,460.50 10,470.01 10,460.35 10,466.01 0.0K
12:00 10,466.01 10,474.45 10,462.44 10,467.20 0.0K
12:05 10,464.27 10,471.49 10,460.72 10,468.13 0.0K
12:10 10,468.15 10,472.70 10,459.09 10,462.73 0.0K
12:15 10,459.65 10,468.28 10,459.65 10,465.32 0.0K
12:20 10,465.32 10,477.99 10,463.27 10,477.99 0.0K
12:25 10,476.95 10,481.57 10,476.40 10,479.60 0.0K
12:30 10,480.60 10,480.60 10,469.44 10,474.21 0.0K
12:35 10,475.36 10,478.37 10,458.37 10,461.52 0.0K
12:40 10,460.52 10,465.38 10,455.12 10,463.16 0.0K
12:45 10,463.16 10,468.67 10,460.55 10,462.17 0.0K
12:50 10,460.76 10,464.52 10,459.31 10,464.49 0.0K
12:55 10,464.52 10,464.52 10,453.75 10,456.60 0.0K
13:00 10,456.69 10,467.21 10,454.34 10,466.48 0.0K
13:05 10,469.46 10,469.46 10,452.93 10,458.21 0.0K
13:10 10,459.10 10,461.91 10,454.31 10,460.92 0.0K
13:15 10,459.93 10,462.02 10,454.59 10,456.08 0.0K
13:20 10,457.41 10,457.41 10,446.43 10,449.49 0.0K
13:25 10,449.18 10,449.18 10,435.90 10,439.97 0.0K
13:30 10,439.95 10,442.67 10,431.35 10,439.85 0.0K
13:35 10,439.69 10,442.90 10,433.89 10,435.82 0.0K
13:40 10,434.46 10,436.16 10,429.46 10,431.78 0.0K
13:45 10,430.48 10,434.85 10,423.35 10,433.49 0.0K
13:50 10,434.24 10,437.55 10,432.15 10,437.55 0.0K
13:55 10,437.24 10,455.26 10,437.24 10,455.26 0.0K
14:00 10,460.87 10,472.73 10,454.83 10,472.73 0.0K
14:05 10,474.92 10,479.86 10,471.83 10,474.57 0.0K
14:10 10,477.29 10,478.86 10,474.63 10,478.40 0.0K
14:15 10,478.40 10,483.74 10,474.05 10,474.91 0.0K
14:20 10,477.94 10,494.21 10,477.94 10,478.18 0.0K
14:25 10,479.07 10,487.63 10,472.89 10,484.72 0.0K
14:30 10,482.42 10,496.83 10,481.37 10,496.83 0.0K
14:35 10,495.94 10,499.67 10,479.37 10,482.23 0.0K
14:40 10,481.95 10,482.08 10,475.17 10,480.95 0.0K
14:45 10,481.92 10,481.92 10,460.00 10,462.24 0.0K
14:50 10,462.92 10,468.38 10,455.04 10,468.38 0.0K
14:55 10,467.42 10,468.04 10,462.26 10,462.26 0.0K
15:00 10,463.24 10,472.01 10,462.29 10,466.66 0.0K
15:05 10,465.64 10,485.89 10,465.64 10,485.89 0.0K
15:10 10,490.10 10,490.10 10,471.67 10,479.63 0.0K
15:15 10,487.78 10,494.95 10,481.38 10,494.95 0.0K
15:20 10,493.98 10,512.24 10,493.11 10,507.04 0.0K
15:25 10,507.95 10,521.61 10,506.40 10,519.00 0.0K
15:30 10,518.01 10,531.76 10,517.02 10,520.18 0.0K
15:35 10,518.09 10,522.61 10,511.67 10,514.62 0.0K
15:40 10,514.62 10,515.92 10,504.30 10,505.30 0.0K
15:45 10,506.30 10,523.35 10,506.30 10,521.84 0.0K
15:50 10,519.77 10,525.61 10,518.17 10,523.56 0.0K
15:55 10,523.56 10,526.19 10,516.82 10,526.19 0.0K
16:00 10,528.17 10,539.09 10,525.95 10,534.56 0.0K
16:05 10,534.46 10,562.03 10,533.77 10,561.26 0.0K
16:10 10,563.28 10,563.28 10,550.94 10,558.99 0.0K
16:15 10,557.95 10,568.40 10,555.56 10,568.40 0.0K
16:20 10,566.08 10,566.08 10,554.17 10,562.86 0.0K
16:25 10,568.31 10,572.39 10,562.08 10,562.08 0.0K
16:30 10,561.77 10,569.37 10,557.80 10,569.37 0.0K
16:35 10,568.69 10,580.79 10,563.75 10,578.74 0.0K
16:40 10,579.73 10,592.34 10,576.50 10,579.92 0.0K
16:45 10,580.89 10,591.49 10,575.93 10,591.49 0.0K
16:50 10,593.81 10,593.81 10,584.45 10,591.21 0.0K
16:55 10,588.23 10,589.46 10,577.64 10,587.47 0.0K
17:00 10,586.53 10,586.53 10,577.02 10,578.85 0.0K
17:05 10,577.29 10,585.02 10,573.98 10,573.98 0.0K
17:10 10,573.96 10,574.57 10,568.02 10,572.65 0.0K
17:15 10,571.35 10,579.93 10,570.04 10,577.80 0.0K
17:20 10,578.04 10,580.59 10,575.03 10,579.52 0.0K
17:25 10,577.90 10,577.90 10,559.52 10,570.98 0.0K
17:30 10,566.82 10,566.82 10,566.82 10,566.82 0.0K
17:35 10,566.82 10,587.60 10,566.82 10,587.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据