AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,351.98
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,666.69 8,731.23 8,666.69 8,731.23 0.0K
09:05 8,732.62 8,737.58 8,720.56 8,720.56 0.0K
09:10 8,720.53 8,729.28 8,716.71 8,718.53 0.0K
09:15 8,715.62 8,717.13 8,710.86 8,716.31 0.0K
09:20 8,714.69 8,720.31 8,711.08 8,715.56 0.0K
09:25 8,715.13 8,717.84 8,701.60 8,702.01 0.0K
09:30 8,700.96 8,703.46 8,689.69 8,698.27 0.0K
09:35 8,699.06 8,717.14 8,699.06 8,714.26 0.0K
09:40 8,712.92 8,718.33 8,706.87 8,709.80 0.0K
09:45 8,709.43 8,721.55 8,709.43 8,721.55 0.0K
09:50 8,721.15 8,724.36 8,716.22 8,721.27 0.0K
09:55 8,722.14 8,728.35 8,722.14 8,726.29 0.0K
10:00 8,726.33 8,732.98 8,723.67 8,723.74 0.0K
10:05 8,720.67 8,720.67 8,704.75 8,708.17 0.0K
10:10 8,709.55 8,712.58 8,693.88 8,695.89 0.0K
10:15 8,696.59 8,698.43 8,683.01 8,686.17 0.0K
10:20 8,689.34 8,702.73 8,689.34 8,702.62 0.0K
10:25 8,703.51 8,707.80 8,699.11 8,703.24 0.0K
10:30 8,704.50 8,711.19 8,704.50 8,707.12 0.0K
10:35 8,709.11 8,711.67 8,704.16 8,705.47 0.0K
10:40 8,705.07 8,705.57 8,699.60 8,703.70 0.0K
10:45 8,703.78 8,710.61 8,703.75 8,706.05 0.0K
10:50 8,707.06 8,711.76 8,705.85 8,707.97 0.0K
10:55 8,708.23 8,712.72 8,706.10 8,712.13 0.0K
11:00 8,711.39 8,714.38 8,705.95 8,712.88 0.0K
11:05 8,712.53 8,719.60 8,708.43 8,710.97 0.0K
11:10 8,711.87 8,713.82 8,708.97 8,710.33 0.0K
11:15 8,710.04 8,715.81 8,710.04 8,715.37 0.0K
11:20 8,715.05 8,717.16 8,711.52 8,717.16 0.0K
11:25 8,717.57 8,727.82 8,717.57 8,723.41 0.0K
11:30 8,724.25 8,731.20 8,724.25 8,730.26 0.0K
11:35 8,729.83 8,736.08 8,724.34 8,736.08 0.0K
11:40 8,735.82 8,735.82 8,727.43 8,731.36 0.0K
11:45 8,731.87 8,734.22 8,731.80 8,734.21 0.0K
11:50 8,733.64 8,735.08 8,725.21 8,725.50 0.0K
11:55 8,725.41 8,728.09 8,719.65 8,721.06 0.0K
12:00 8,720.24 8,720.62 8,709.13 8,711.13 0.0K
12:05 8,710.17 8,713.95 8,708.21 8,713.95 0.0K
12:10 8,714.99 8,716.14 8,708.60 8,708.60 0.0K
12:15 8,708.00 8,712.96 8,707.36 8,712.96 0.0K
12:20 8,715.04 8,719.49 8,715.04 8,715.61 0.0K
12:25 8,713.67 8,716.64 8,713.40 8,716.64 0.0K
12:30 8,717.57 8,730.70 8,716.53 8,728.80 0.0K
12:35 8,728.80 8,729.59 8,726.21 8,728.57 0.0K
12:40 8,728.33 8,728.33 8,722.41 8,722.87 0.0K
12:45 8,722.87 8,732.27 8,722.11 8,732.27 0.0K
12:50 8,731.69 8,734.44 8,729.49 8,733.28 0.0K
12:55 8,734.26 8,746.14 8,734.26 8,746.14 0.0K
13:00 8,745.85 8,751.65 8,745.85 8,750.64 0.0K
13:05 8,750.88 8,750.88 8,747.27 8,748.41 0.0K
13:10 8,747.02 8,749.00 8,743.97 8,747.30 0.0K
13:15 8,747.08 8,750.30 8,745.94 8,748.18 0.0K
13:20 8,748.01 8,749.01 8,746.51 8,746.94 0.0K
13:25 8,747.08 8,751.20 8,746.50 8,749.46 0.0K
13:30 8,750.80 8,754.21 8,750.65 8,750.65 0.0K
13:35 8,751.69 8,753.45 8,749.24 8,749.65 0.0K
13:40 8,750.04 8,755.85 8,750.04 8,755.80 0.0K
13:45 8,755.80 8,758.26 8,753.06 8,757.41 0.0K
13:50 8,757.07 8,757.77 8,755.63 8,757.44 0.0K
13:55 8,757.54 8,759.85 8,755.97 8,758.71 0.0K
14:00 8,759.27 8,760.66 8,752.51 8,752.62 0.0K
14:05 8,752.04 8,752.04 8,745.32 8,750.32 0.0K
14:10 8,750.73 8,753.44 8,749.83 8,752.53 0.0K
14:15 8,752.24 8,758.74 8,752.07 8,757.71 0.0K
14:20 8,757.71 8,760.76 8,756.05 8,760.26 0.0K
14:25 8,760.57 8,760.57 8,751.53 8,755.81 0.0K
14:30 8,757.82 8,763.31 8,754.92 8,754.92 0.0K
14:35 8,756.31 8,757.88 8,748.49 8,753.50 0.0K
14:40 8,752.60 8,766.31 8,751.54 8,766.31 0.0K
14:45 8,765.90 8,775.84 8,764.93 8,774.98 0.0K
14:50 8,776.88 8,776.97 8,773.41 8,775.27 0.0K
14:55 8,774.10 8,776.04 8,767.88 8,767.88 0.0K
15:00 8,768.73 8,769.34 8,764.33 8,766.99 0.0K
15:05 8,767.93 8,773.62 8,767.93 8,773.44 0.0K
15:10 8,774.92 8,780.65 8,772.06 8,777.32 0.0K
15:15 8,776.94 8,780.86 8,775.89 8,779.54 0.0K
15:20 8,778.59 8,786.64 8,776.76 8,782.37 0.0K
15:25 8,782.20 8,785.24 8,781.62 8,784.83 0.0K
15:30 8,784.19 8,813.90 8,782.29 8,809.29 0.0K
15:35 8,815.01 8,816.83 8,799.15 8,805.81 0.0K
15:40 8,813.23 8,813.23 8,789.86 8,789.86 0.0K
15:45 8,791.04 8,793.75 8,778.22 8,784.99 0.0K
15:50 8,792.16 8,792.16 8,777.16 8,779.71 0.0K
15:55 8,785.79 8,785.79 8,769.36 8,771.50 0.0K
16:00 8,775.69 8,775.69 8,745.71 8,745.85 0.0K
16:05 8,748.19 8,761.82 8,745.47 8,761.82 0.0K
16:10 8,762.66 8,762.66 8,753.42 8,753.62 0.0K
16:15 8,751.72 8,754.11 8,746.57 8,746.57 0.0K
16:20 8,747.01 8,753.96 8,746.00 8,752.58 0.0K
16:25 8,752.46 8,753.06 8,744.21 8,746.41 0.0K
16:30 8,746.30 8,747.52 8,741.08 8,742.91 0.0K
16:35 8,741.97 8,743.63 8,735.42 8,736.57 0.0K
16:40 8,738.28 8,738.62 8,732.02 8,732.27 0.0K
16:45 8,732.74 8,740.77 8,731.80 8,740.77 0.0K
16:50 8,741.19 8,741.19 8,730.74 8,732.43 0.0K
16:55 8,730.96 8,734.68 8,725.71 8,727.65 0.0K
17:00 8,727.39 8,729.02 8,725.19 8,728.35 0.0K
17:05 8,727.83 8,730.58 8,723.81 8,727.84 0.0K
17:10 8,729.28 8,732.29 8,724.47 8,731.27 0.0K
17:15 8,731.49 8,735.06 8,731.05 8,733.77 0.0K
17:20 8,733.92 8,735.88 8,729.18 8,729.38 0.0K
17:25 8,727.95 8,728.31 8,720.62 8,723.03 0.0K
17:30 8,722.53 8,722.53 8,722.53 8,722.53 0.0K
17:35 8,722.53 8,726.01 8,716.41 8,726.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据