AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,857.52 8,858.49 8,838.12 8,840.65 0.0K
09:05 8,842.80 8,857.47 8,842.80 8,850.21 0.0K
09:10 8,848.26 8,852.29 8,839.78 8,851.26 0.0K
09:15 8,852.31 8,865.18 8,852.31 8,856.70 0.0K
09:20 8,855.21 8,855.21 8,835.98 8,835.98 0.0K
09:25 8,836.42 8,838.93 8,825.51 8,826.66 0.0K
09:30 8,827.68 8,831.04 8,824.63 8,827.93 0.0K
09:35 8,826.29 8,826.29 8,815.58 8,818.63 0.0K
09:40 8,816.61 8,825.59 8,806.24 8,823.40 0.0K
09:45 8,822.73 8,841.23 8,822.73 8,841.23 0.0K
09:50 8,842.30 8,842.30 8,828.83 8,830.78 0.0K
09:55 8,831.63 8,835.96 8,827.99 8,835.59 0.0K
10:00 8,835.52 8,837.34 8,831.94 8,836.41 0.0K
10:05 8,834.16 8,841.17 8,832.00 8,834.99 0.0K
10:10 8,832.05 8,836.98 8,818.01 8,818.01 0.0K
10:15 8,810.68 8,819.75 8,810.68 8,819.75 0.0K
10:20 8,821.38 8,826.54 8,818.81 8,825.84 0.0K
10:25 8,824.24 8,831.79 8,822.87 8,829.37 0.0K
10:30 8,829.00 8,829.04 8,822.38 8,826.76 0.0K
10:35 8,826.76 8,830.22 8,826.29 8,826.47 0.0K
10:40 8,826.14 8,835.50 8,823.84 8,835.50 0.0K
10:45 8,835.26 8,835.63 8,827.21 8,827.69 0.0K
10:50 8,827.27 8,831.68 8,820.54 8,824.18 0.0K
10:55 8,823.03 8,828.66 8,821.80 8,828.24 0.0K
11:00 8,827.63 8,834.30 8,827.63 8,833.51 0.0K
11:05 8,834.05 8,834.64 8,824.92 8,824.92 0.0K
11:10 8,824.80 8,829.78 8,823.51 8,826.13 0.0K
11:15 8,823.49 8,826.20 8,815.27 8,815.27 0.0K
11:20 8,815.05 8,817.99 8,814.01 8,815.16 0.0K
11:25 8,815.26 8,815.26 8,809.89 8,809.89 0.0K
11:30 8,806.30 8,806.96 8,802.32 8,803.82 0.0K
11:35 8,804.88 8,809.79 8,804.88 8,807.90 0.0K
11:40 8,808.40 8,811.01 8,805.04 8,809.00 0.0K
11:45 8,808.80 8,809.50 8,798.62 8,800.48 0.0K
11:50 8,799.46 8,808.67 8,797.64 8,806.74 0.0K
11:55 8,807.56 8,811.85 8,807.56 8,808.03 0.0K
12:00 8,808.13 8,810.34 8,801.18 8,804.90 0.0K
12:05 8,808.14 8,810.82 8,806.93 8,806.93 0.0K
12:10 8,808.79 8,818.83 8,808.79 8,818.58 0.0K
12:15 8,817.11 8,819.35 8,811.29 8,811.29 0.0K
12:20 8,812.82 8,818.89 8,812.82 8,816.37 0.0K
12:25 8,816.37 8,823.97 8,814.01 8,817.54 0.0K
12:30 8,816.07 8,822.88 8,816.07 8,821.41 0.0K
12:35 8,820.14 8,820.73 8,813.78 8,813.99 0.0K
12:40 8,814.03 8,814.50 8,804.75 8,804.75 0.0K
12:45 8,806.10 8,807.09 8,799.09 8,799.09 0.0K
12:50 8,799.39 8,807.19 8,796.11 8,796.11 0.0K
12:55 8,795.72 8,798.80 8,792.94 8,798.44 0.0K
13:00 8,798.67 8,802.40 8,798.09 8,800.49 0.0K
13:05 8,800.04 8,800.04 8,795.33 8,797.00 0.0K
13:10 8,796.60 8,799.05 8,794.68 8,798.10 0.0K
13:15 8,797.48 8,800.67 8,794.12 8,799.96 0.0K
13:20 8,800.71 8,807.33 8,800.62 8,801.71 0.0K
13:25 8,801.86 8,801.86 8,796.31 8,797.20 0.0K
13:30 8,797.60 8,802.40 8,795.06 8,802.40 0.0K
13:35 8,803.00 8,805.21 8,800.75 8,800.75 0.0K
13:40 8,800.63 8,800.63 8,790.92 8,794.20 0.0K
13:45 8,794.20 8,794.20 8,790.65 8,793.25 0.0K
13:50 8,792.87 8,804.42 8,792.87 8,804.42 0.0K
13:55 8,805.15 8,817.19 8,805.15 8,815.28 0.0K
14:00 8,813.58 8,814.13 8,806.61 8,809.52 0.0K
14:05 8,807.55 8,808.49 8,798.31 8,799.08 0.0K
14:10 8,799.71 8,813.14 8,799.71 8,810.66 0.0K
14:15 8,808.86 8,811.29 8,803.13 8,805.81 0.0K
14:20 8,805.15 8,807.66 8,802.70 8,802.70 0.0K
14:25 8,802.75 8,812.88 8,802.55 8,811.35 0.0K
14:30 8,807.11 8,811.73 8,783.84 8,784.50 0.0K
14:35 8,788.90 8,803.34 8,788.90 8,803.31 0.0K
14:40 8,804.13 8,806.00 8,794.85 8,794.85 0.0K
14:45 8,795.47 8,797.23 8,785.13 8,786.33 0.0K
14:50 8,785.93 8,786.23 8,768.14 8,768.14 0.0K
14:55 8,768.75 8,776.80 8,768.75 8,775.31 0.0K
15:00 8,772.42 8,775.35 8,770.83 8,774.35 0.0K
15:05 8,774.17 8,776.43 8,770.53 8,770.53 0.0K
15:10 8,772.18 8,779.54 8,772.18 8,777.65 0.0K
15:15 8,777.47 8,786.41 8,777.47 8,780.15 0.0K
15:20 8,777.45 8,778.92 8,774.52 8,778.92 0.0K
15:25 8,778.71 8,778.71 8,766.32 8,770.32 0.0K
15:30 8,764.41 8,764.41 8,737.64 8,739.32 0.0K
15:35 8,732.56 8,732.56 8,710.33 8,714.68 0.0K
15:40 8,716.13 8,719.27 8,700.70 8,713.06 0.0K
15:45 8,716.21 8,720.45 8,686.10 8,690.48 0.0K
15:50 8,689.71 8,693.64 8,684.52 8,693.34 0.0K
15:55 8,691.51 8,702.25 8,688.43 8,699.99 0.0K
16:00 8,697.21 8,720.34 8,697.21 8,713.21 0.0K
16:05 8,713.03 8,720.29 8,712.52 8,715.20 0.0K
16:10 8,715.19 8,721.25 8,712.89 8,718.79 0.0K
16:15 8,718.22 8,731.35 8,718.22 8,724.51 0.0K
16:20 8,723.00 8,727.99 8,714.40 8,715.52 0.0K
16:25 8,714.87 8,729.46 8,713.31 8,728.72 0.0K
16:30 8,729.56 8,741.44 8,727.22 8,741.44 0.0K
16:35 8,742.90 8,748.60 8,738.52 8,748.60 0.0K
16:40 8,746.36 8,751.41 8,746.36 8,749.70 0.0K
16:45 8,746.97 8,753.00 8,745.20 8,748.94 0.0K
16:50 8,750.68 8,750.68 8,744.84 8,745.98 0.0K
16:55 8,745.92 8,746.11 8,739.07 8,739.07 0.0K
17:00 8,736.45 8,740.28 8,734.54 8,737.49 0.0K
17:05 8,735.52 8,753.23 8,735.52 8,751.51 0.0K
17:10 8,751.42 8,751.42 8,737.18 8,737.18 0.0K
17:15 8,736.54 8,740.65 8,734.75 8,735.88 0.0K
17:20 8,735.88 8,739.61 8,732.31 8,735.01 0.0K
17:25 8,737.95 8,743.17 8,735.90 8,735.90 0.0K
17:30 8,735.95 8,735.95 8,735.95 8,735.95 0.0K
17:35 8,735.95 8,735.95 8,713.79 8,713.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据