AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,914.23 8,928.72 8,911.36 8,928.72 0.0K
09:05 8,928.24 8,930.09 8,919.61 8,920.52 0.0K
09:10 8,921.16 8,921.91 8,907.39 8,920.52 0.0K
09:15 8,920.37 8,933.34 8,919.49 8,931.55 0.0K
09:20 8,931.18 8,931.18 8,917.01 8,921.99 0.0K
09:25 8,924.05 8,927.58 8,917.31 8,922.91 0.0K
09:30 8,921.53 8,931.20 8,921.53 8,925.40 0.0K
09:35 8,926.76 8,930.65 8,925.87 8,925.87 0.0K
09:40 8,926.91 8,926.91 8,914.06 8,915.75 0.0K
09:45 8,916.18 8,917.11 8,908.58 8,914.64 0.0K
09:50 8,913.49 8,913.61 8,894.46 8,894.85 0.0K
09:55 8,894.93 8,901.66 8,890.52 8,899.05 0.0K
10:00 8,901.63 8,904.77 8,898.68 8,904.18 0.0K
10:05 8,906.59 8,917.94 8,906.59 8,917.13 0.0K
10:10 8,915.70 8,918.75 8,906.08 8,906.08 0.0K
10:15 8,906.07 8,907.50 8,901.67 8,903.17 0.0K
10:20 8,905.19 8,905.19 8,888.07 8,889.04 0.0K
10:25 8,889.18 8,894.47 8,885.06 8,885.06 0.0K
10:30 8,883.77 8,885.32 8,877.48 8,881.12 0.0K
10:35 8,883.26 8,883.96 8,879.45 8,883.11 0.0K
10:40 8,883.20 8,893.04 8,883.20 8,890.29 0.0K
10:45 8,891.27 8,902.49 8,891.27 8,900.67 0.0K
10:50 8,900.84 8,907.45 8,900.40 8,907.37 0.0K
10:55 8,905.82 8,909.29 8,905.82 8,908.14 0.0K
11:00 8,908.62 8,919.76 8,908.62 8,919.45 0.0K
11:05 8,917.88 8,920.86 8,916.47 8,916.77 0.0K
11:10 8,914.15 8,918.14 8,913.46 8,917.47 0.0K
11:15 8,916.86 8,923.63 8,916.50 8,917.13 0.0K
11:20 8,917.99 8,918.53 8,908.99 8,911.88 0.0K
11:25 8,912.14 8,913.40 8,910.72 8,910.99 0.0K
11:30 8,911.51 8,921.36 8,911.33 8,916.00 0.0K
11:35 8,914.39 8,915.26 8,911.22 8,915.26 0.0K
11:40 8,916.43 8,917.75 8,913.53 8,913.53 0.0K
11:45 8,913.53 8,916.74 8,910.48 8,910.48 0.0K
11:50 8,912.08 8,917.94 8,911.59 8,917.94 0.0K
11:55 8,918.33 8,922.41 8,916.70 8,922.41 0.0K
12:00 8,922.32 8,922.79 8,911.83 8,911.83 0.0K
12:05 8,911.01 8,912.93 8,908.64 8,909.78 0.0K
12:10 8,910.30 8,912.76 8,909.01 8,910.23 0.0K
12:15 8,911.80 8,914.66 8,909.67 8,912.97 0.0K
12:20 8,913.24 8,913.24 8,879.52 8,888.29 0.0K
12:25 8,888.48 8,892.03 8,878.58 8,878.71 0.0K
12:30 8,878.71 8,880.24 8,873.47 8,877.95 0.0K
12:35 8,876.56 8,876.56 8,866.36 8,868.16 0.0K
12:40 8,868.13 8,872.76 8,863.20 8,872.76 0.0K
12:45 8,871.42 8,872.94 8,860.14 8,860.14 0.0K
12:50 8,859.94 8,862.26 8,852.30 8,852.98 0.0K
12:55 8,853.38 8,856.04 8,846.63 8,849.07 0.0K
13:00 8,849.41 8,851.44 8,844.50 8,844.50 0.0K
13:05 8,845.39 8,848.20 8,843.39 8,848.20 0.0K
13:10 8,848.33 8,848.40 8,843.60 8,845.30 0.0K
13:15 8,845.97 8,846.91 8,836.98 8,836.98 0.0K
13:20 8,836.72 8,844.58 8,836.72 8,844.58 0.0K
13:25 8,845.77 8,848.07 8,845.36 8,845.36 0.0K
13:30 8,845.64 8,851.87 8,845.12 8,851.87 0.0K
13:35 8,851.47 8,852.33 8,849.34 8,849.98 0.0K
13:40 8,850.35 8,860.83 8,848.17 8,860.70 0.0K
13:45 8,861.08 8,871.14 8,861.08 8,870.73 0.0K
13:50 8,870.15 8,870.15 8,864.43 8,864.43 0.0K
13:55 8,862.86 8,862.86 8,856.81 8,857.60 0.0K
14:00 8,858.01 8,862.94 8,855.77 8,862.41 0.0K
14:05 8,863.65 8,866.76 8,861.27 8,865.58 0.0K
14:10 8,866.64 8,868.11 8,863.58 8,864.85 0.0K
14:15 8,865.10 8,865.10 8,856.54 8,860.76 0.0K
14:20 8,861.74 8,866.92 8,859.09 8,865.13 0.0K
14:25 8,864.37 8,864.37 8,854.84 8,856.18 0.0K
14:30 8,857.24 8,861.43 8,853.42 8,860.74 0.0K
14:35 8,862.10 8,865.68 8,855.10 8,855.73 0.0K
14:40 8,855.82 8,856.26 8,851.45 8,851.45 0.0K
14:45 8,851.45 8,852.31 8,843.92 8,845.87 0.0K
14:50 8,847.93 8,852.24 8,840.66 8,849.14 0.0K
14:55 8,848.22 8,850.33 8,838.68 8,840.10 0.0K
15:00 8,839.46 8,851.55 8,839.46 8,851.55 0.0K
15:05 8,852.05 8,855.93 8,845.81 8,849.52 0.0K
15:10 8,848.19 8,848.59 8,839.06 8,841.85 0.0K
15:15 8,842.83 8,848.67 8,842.83 8,848.67 0.0K
15:20 8,851.89 8,853.27 8,847.36 8,850.35 0.0K
15:25 8,850.26 8,850.26 8,838.20 8,839.67 0.0K
15:30 8,840.62 8,841.01 8,832.33 8,832.65 0.0K
15:35 8,832.10 8,844.98 8,832.10 8,837.57 0.0K
15:40 8,835.40 8,835.40 8,818.53 8,820.03 0.0K
15:45 8,819.59 8,830.33 8,819.59 8,827.38 0.0K
15:50 8,827.66 8,837.96 8,825.94 8,831.84 0.0K
15:55 8,833.33 8,840.91 8,833.32 8,834.48 0.0K
16:00 8,833.89 8,834.09 8,822.01 8,831.53 0.0K
16:05 8,830.67 8,838.68 8,825.20 8,838.15 0.0K
16:10 8,837.74 8,850.49 8,831.98 8,849.54 0.0K
16:15 8,849.88 8,857.88 8,844.78 8,854.84 0.0K
16:20 8,852.82 8,859.04 8,850.45 8,858.92 0.0K
16:25 8,860.22 8,866.97 8,860.22 8,861.82 0.0K
16:30 8,862.82 8,865.73 8,862.52 8,863.82 0.0K
16:35 8,864.28 8,869.35 8,860.03 8,869.35 0.0K
16:40 8,869.37 8,869.37 8,855.45 8,864.71 0.0K
16:45 8,863.91 8,868.16 8,862.52 8,862.72 0.0K
16:50 8,863.86 8,865.40 8,845.92 8,847.25 0.0K
16:55 8,843.26 8,854.10 8,843.26 8,848.72 0.0K
17:00 8,848.32 8,858.54 8,848.15 8,857.45 0.0K
17:05 8,858.51 8,858.51 8,843.75 8,854.19 0.0K
17:10 8,852.99 8,854.39 8,845.35 8,845.67 0.0K
17:15 8,845.10 8,845.84 8,837.43 8,837.43 0.0K
17:20 8,836.47 8,837.47 8,826.58 8,831.79 0.0K
17:25 8,832.05 8,841.21 8,832.05 8,840.01 0.0K
17:30 8,840.26 8,840.26 8,840.26 8,840.26 0.0K
17:35 8,840.26 8,844.59 8,840.26 8,844.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据