AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,979.10 8,998.52 8,978.58 8,985.17 0.0K
09:05 8,986.08 8,986.08 8,968.49 8,977.88 0.0K
09:10 8,979.44 8,983.49 8,974.59 8,980.53 0.0K
09:15 8,979.82 8,990.25 8,972.82 8,977.01 0.0K
09:20 8,976.03 8,977.16 8,944.54 8,946.20 0.0K
09:25 8,948.72 8,950.30 8,939.14 8,949.29 0.0K
09:30 8,950.06 8,959.41 8,948.84 8,948.84 0.0K
09:35 8,949.64 8,955.97 8,943.73 8,954.78 0.0K
09:40 8,957.57 8,958.92 8,947.84 8,950.50 0.0K
09:45 8,948.69 8,954.61 8,944.19 8,954.61 0.0K
09:50 8,956.88 8,962.94 8,956.88 8,958.55 0.0K
09:55 8,958.45 8,963.75 8,958.45 8,963.75 0.0K
10:00 8,963.31 8,963.31 8,946.55 8,948.09 0.0K
10:05 8,949.62 8,955.31 8,948.97 8,955.31 0.0K
10:10 8,954.52 8,959.17 8,949.04 8,957.80 0.0K
10:15 8,956.32 8,961.21 8,956.00 8,957.93 0.0K
10:20 8,957.44 8,957.44 8,948.62 8,953.30 0.0K
10:25 8,953.33 8,958.27 8,951.72 8,958.27 0.0K
10:30 8,957.92 8,959.73 8,953.92 8,953.92 0.0K
10:35 8,953.92 8,955.18 8,944.56 8,955.18 0.0K
10:40 8,955.12 8,958.52 8,953.06 8,955.89 0.0K
10:45 8,957.25 8,967.95 8,957.25 8,966.92 0.0K
10:50 8,966.16 8,966.16 8,962.87 8,965.93 0.0K
10:55 8,964.85 8,964.85 8,959.92 8,963.69 0.0K
11:00 8,963.45 8,969.22 8,954.40 8,954.40 0.0K
11:05 8,953.16 8,957.40 8,951.35 8,951.35 0.0K
11:10 8,951.20 8,954.10 8,936.34 8,937.04 0.0K
11:15 8,936.60 8,944.33 8,936.60 8,942.28 0.0K
11:20 8,943.45 8,945.04 8,939.62 8,939.62 0.0K
11:25 8,940.86 8,958.85 8,940.86 8,947.46 0.0K
11:30 8,945.10 8,954.27 8,945.10 8,953.45 0.0K
11:35 8,953.39 8,954.29 8,945.48 8,951.27 0.0K
11:40 8,955.03 8,956.54 8,948.76 8,951.18 0.0K
11:45 8,952.56 8,952.84 8,941.70 8,942.52 0.0K
11:50 8,943.96 8,949.85 8,943.96 8,948.11 0.0K
11:55 8,948.10 8,950.46 8,947.23 8,948.95 0.0K
12:00 8,948.26 8,948.26 8,942.41 8,946.78 0.0K
12:05 8,947.59 8,953.89 8,947.59 8,953.58 0.0K
12:10 8,953.74 8,954.68 8,949.85 8,950.96 0.0K
12:15 8,950.49 8,962.28 8,950.49 8,961.32 0.0K
12:20 8,960.08 8,962.17 8,957.66 8,958.38 0.0K
12:25 8,959.66 8,960.47 8,958.48 8,959.76 0.0K
12:30 8,959.65 8,961.80 8,956.82 8,961.23 0.0K
12:35 8,961.34 8,965.99 8,961.12 8,961.51 0.0K
12:40 8,960.46 8,960.46 8,954.46 8,958.74 0.0K
12:45 8,959.49 8,965.87 8,959.49 8,965.87 0.0K
12:50 8,965.49 8,970.35 8,963.04 8,967.89 0.0K
12:55 8,967.71 8,975.71 8,967.71 8,975.71 0.0K
13:00 8,976.10 8,976.66 8,966.06 8,969.83 0.0K
13:05 8,969.58 8,972.57 8,966.21 8,966.21 0.0K
13:10 8,967.11 8,967.11 8,956.35 8,956.84 0.0K
13:15 8,956.89 8,960.61 8,954.35 8,958.76 0.0K
13:20 8,959.17 8,960.11 8,954.32 8,955.85 0.0K
13:25 8,955.95 8,955.95 8,950.91 8,951.60 0.0K
13:30 8,952.40 8,961.05 8,951.52 8,959.97 0.0K
13:35 8,960.26 8,968.86 8,960.26 8,967.02 0.0K
13:40 8,966.09 8,967.69 8,963.04 8,967.69 0.0K
13:45 8,968.11 8,970.91 8,966.80 8,967.62 0.0K
13:50 8,967.99 8,968.04 8,959.31 8,964.32 0.0K
13:55 8,963.30 8,969.44 8,962.58 8,969.44 0.0K
14:00 8,969.40 8,974.27 8,969.12 8,969.12 0.0K
14:05 8,971.02 8,972.55 8,968.67 8,972.30 0.0K
14:10 8,976.20 8,978.16 8,970.08 8,972.21 0.0K
14:15 8,972.01 8,973.85 8,971.38 8,973.85 0.0K
14:20 8,974.90 8,985.74 8,974.90 8,984.39 0.0K
14:25 8,984.25 8,987.67 8,981.29 8,987.67 0.0K
14:30 8,987.38 8,992.60 8,977.64 8,978.93 0.0K
14:35 8,975.99 8,975.99 8,969.80 8,971.52 0.0K
14:40 8,968.93 8,971.24 8,963.97 8,966.25 0.0K
14:45 8,966.83 8,969.60 8,964.69 8,966.07 0.0K
14:50 8,966.69 8,970.33 8,964.13 8,965.55 0.0K
14:55 8,964.65 8,964.65 8,957.50 8,957.67 0.0K
15:00 8,958.42 8,958.63 8,949.84 8,949.84 0.0K
15:05 8,949.74 8,950.22 8,942.11 8,950.22 0.0K
15:10 8,948.27 8,948.27 8,933.41 8,936.67 0.0K
15:15 8,937.39 8,942.12 8,933.02 8,938.83 0.0K
15:20 8,936.83 8,938.53 8,933.54 8,934.78 0.0K
15:25 8,935.31 8,937.81 8,932.26 8,937.70 0.0K
15:30 8,938.52 8,961.87 8,933.16 8,961.34 0.0K
15:35 8,961.06 8,961.06 8,946.95 8,950.94 0.0K
15:40 8,947.25 8,950.06 8,941.12 8,942.00 0.0K
15:45 8,941.08 8,974.67 8,941.08 8,972.06 0.0K
15:50 8,968.34 8,981.86 8,962.03 8,981.69 0.0K
15:55 8,984.01 8,992.19 8,976.08 8,980.21 0.0K
16:00 8,980.79 8,990.08 8,978.90 8,982.52 0.0K
16:05 8,983.85 8,987.82 8,973.94 8,974.55 0.0K
16:10 8,970.17 8,981.55 8,970.17 8,980.72 0.0K
16:15 8,982.66 8,997.34 8,981.39 8,997.34 0.0K
16:20 8,991.62 8,999.36 8,991.39 8,997.81 0.0K
16:25 8,999.28 8,999.28 8,988.15 8,994.22 0.0K
16:30 8,993.58 9,007.52 8,990.25 9,007.52 0.0K
16:35 9,005.82 9,005.82 8,997.00 9,002.28 0.0K
16:40 9,001.86 9,009.13 8,992.25 9,009.13 0.0K
16:45 9,008.66 9,015.73 9,008.12 9,013.51 0.0K
16:50 9,012.37 9,013.36 9,003.03 9,012.23 0.0K
16:55 9,010.69 9,013.45 9,007.23 9,013.45 0.0K
17:00 9,012.28 9,015.30 9,007.28 9,007.99 0.0K
17:05 9,008.78 9,008.78 9,003.01 9,004.10 0.0K
17:10 9,004.42 9,008.99 9,000.44 9,000.66 0.0K
17:15 9,004.37 9,011.57 9,003.50 9,008.89 0.0K
17:20 9,009.64 9,018.39 9,009.58 9,018.39 0.0K
17:25 9,019.67 9,020.32 8,992.90 8,995.07 0.0K
17:30 8,997.46 8,997.46 8,997.46 8,997.46 0.0K
17:35 8,997.46 8,998.88 8,997.46 8,997.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据