AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,479.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,951.63 8,980.77 8,945.49 8,955.85 0.0K
09:05 8,949.15 8,951.01 8,920.65 8,942.45 0.0K
09:10 8,946.01 8,966.33 8,940.52 8,966.33 0.0K
09:15 8,967.54 8,970.22 8,953.85 8,965.75 0.0K
09:20 8,968.78 8,986.08 8,961.31 8,970.63 0.0K
09:25 8,968.71 8,981.56 8,964.27 8,974.59 0.0K
09:30 8,974.46 8,979.03 8,969.97 8,976.91 0.0K
09:35 8,971.05 8,996.10 8,971.05 8,995.82 0.0K
09:40 8,996.26 9,003.14 8,993.85 8,998.99 0.0K
09:45 9,001.05 9,001.42 8,989.46 8,989.46 0.0K
09:50 8,988.90 9,012.34 8,988.90 9,010.48 0.0K
09:55 9,010.32 9,010.32 8,983.72 8,986.51 0.0K
10:00 8,988.86 9,017.06 8,988.86 9,011.44 0.0K
10:05 9,011.41 9,020.80 9,007.83 9,020.80 0.0K
10:10 9,021.71 9,024.66 9,013.41 9,024.66 0.0K
10:15 9,023.06 9,032.00 9,017.12 9,032.00 0.0K
10:20 9,032.18 9,032.18 9,001.80 9,003.42 0.0K
10:25 9,002.10 9,004.17 8,983.67 8,987.67 0.0K
10:30 8,990.31 8,991.18 8,984.33 8,991.18 0.0K
10:35 8,989.98 9,000.33 8,978.33 8,978.33 0.0K
10:40 8,980.74 8,980.74 8,969.24 8,979.58 0.0K
10:45 8,979.08 8,980.70 8,958.87 8,972.67 0.0K
10:50 8,974.59 8,993.08 8,974.59 8,985.50 0.0K
10:55 8,987.09 8,989.59 8,969.73 8,969.98 0.0K
11:00 8,974.58 9,004.98 8,973.74 8,993.32 0.0K
11:05 8,995.03 8,995.03 8,985.20 8,986.58 0.0K
11:10 8,985.48 8,989.65 8,961.11 8,968.23 0.0K
11:15 8,973.01 8,980.17 8,962.89 8,963.96 0.0K
11:20 8,964.00 8,974.60 8,957.66 8,974.60 0.0K
11:25 8,977.68 8,985.05 8,975.81 8,981.39 0.0K
11:30 8,981.80 8,981.80 8,968.93 8,969.01 0.0K
11:35 8,969.37 8,977.89 8,968.18 8,972.86 0.0K
11:40 8,973.11 8,983.41 8,970.02 8,980.46 0.0K
11:45 8,978.45 8,978.76 8,971.39 8,971.39 0.0K
11:50 8,963.26 8,975.87 8,963.26 8,972.97 0.0K
11:55 8,972.88 8,986.76 8,970.48 8,986.76 0.0K
12:00 8,988.14 8,988.89 8,972.39 8,976.33 0.0K
12:05 8,974.09 8,974.53 8,969.81 8,971.18 0.0K
12:10 8,971.34 8,980.54 8,970.36 8,973.22 0.0K
12:15 8,973.66 8,974.12 8,967.36 8,971.38 0.0K
12:20 8,972.22 8,972.22 8,952.63 8,952.83 0.0K
12:25 8,953.56 8,981.62 8,953.45 8,972.92 0.0K
12:30 8,973.11 8,973.11 8,967.00 8,969.01 0.0K
12:35 8,966.20 8,975.12 8,966.20 8,970.85 0.0K
12:40 8,969.90 8,976.40 8,969.90 8,974.36 0.0K
12:45 8,972.76 8,982.50 8,972.54 8,977.85 0.0K
12:50 8,978.84 8,988.78 8,975.88 8,987.39 0.0K
12:55 8,987.39 8,990.31 8,982.33 8,990.31 0.0K
13:00 8,991.60 9,006.30 8,991.60 9,006.30 0.0K
13:05 9,009.19 9,019.31 9,006.48 9,018.91 0.0K
13:10 9,018.92 9,020.01 9,009.01 9,009.01 0.0K
13:15 9,007.95 9,009.93 9,005.36 9,009.57 0.0K
13:20 9,013.37 9,013.37 8,996.44 8,999.24 0.0K
13:25 9,001.35 9,001.35 8,986.95 8,991.33 0.0K
13:30 8,989.76 8,996.84 8,988.94 8,996.84 0.0K
13:35 8,999.62 9,014.03 8,999.62 9,012.13 0.0K
13:40 9,011.81 9,014.47 9,009.38 9,011.75 0.0K
13:45 9,012.74 9,024.09 9,010.72 9,023.95 0.0K
13:50 9,023.80 9,036.47 9,023.80 9,027.87 0.0K
13:55 9,025.89 9,028.63 9,025.89 9,028.17 0.0K
14:00 9,027.22 9,030.70 9,018.89 9,024.76 0.0K
14:05 9,025.75 9,027.92 9,023.20 9,025.08 0.0K
14:10 9,024.87 9,029.54 9,022.87 9,025.36 0.0K
14:15 9,025.22 9,028.24 9,022.87 9,024.70 0.0K
14:20 9,024.81 9,030.63 9,017.91 9,019.34 0.0K
14:25 9,018.91 9,021.76 9,015.68 9,018.59 0.0K
14:30 9,018.85 9,027.28 9,018.85 9,023.81 0.0K
14:35 9,025.12 9,031.04 9,021.34 9,021.34 0.0K
14:40 9,021.71 9,021.71 9,008.86 9,010.58 0.0K
14:45 9,009.77 9,010.49 9,003.55 9,007.02 0.0K
14:50 9,004.69 9,008.69 8,999.14 8,999.36 0.0K
14:55 9,000.50 9,005.50 8,998.32 9,000.63 0.0K
15:00 8,999.87 8,999.87 8,993.34 8,996.26 0.0K
15:05 8,996.42 9,000.65 8,993.55 8,995.78 0.0K
15:10 8,995.30 9,001.67 8,992.41 8,997.79 0.0K
15:15 8,997.49 8,998.27 8,987.14 8,988.99 0.0K
15:20 8,990.04 8,990.04 8,980.86 8,982.38 0.0K
15:25 8,984.66 8,996.31 8,983.79 8,996.31 0.0K
15:30 8,987.44 9,019.28 8,987.44 9,007.28 0.0K
15:35 9,001.55 9,007.64 8,995.25 9,007.02 0.0K
15:40 9,001.37 9,004.45 8,982.38 8,988.04 0.0K
15:45 8,986.26 8,986.26 8,956.43 8,962.56 0.0K
15:50 8,964.16 8,973.99 8,955.59 8,956.25 0.0K
15:55 8,951.31 8,953.99 8,929.06 8,934.87 0.0K
16:00 8,929.29 8,949.51 8,929.29 8,938.23 0.0K
16:05 8,937.56 8,943.69 8,928.12 8,928.54 0.0K
16:10 8,929.05 8,929.05 8,916.81 8,923.52 0.0K
16:15 8,923.18 8,941.12 8,923.18 8,940.57 0.0K
16:20 8,940.82 8,941.71 8,923.47 8,936.47 0.0K
16:25 8,936.20 8,938.29 8,910.62 8,914.41 0.0K
16:30 8,915.65 8,927.39 8,911.60 8,924.74 0.0K
16:35 8,924.88 8,943.51 8,924.40 8,942.38 0.0K
16:40 8,943.50 8,947.15 8,925.01 8,926.37 0.0K
16:45 8,925.40 8,925.40 8,903.54 8,910.06 0.0K
16:50 8,909.12 8,925.62 8,906.06 8,917.38 0.0K
16:55 8,920.86 8,926.61 8,918.40 8,926.61 0.0K
17:00 8,927.13 8,930.05 8,923.70 8,924.65 0.0K
17:05 8,926.55 8,947.65 8,926.27 8,941.93 0.0K
17:10 8,939.70 8,946.12 8,932.07 8,946.12 0.0K
17:15 8,945.57 8,945.57 8,934.03 8,936.55 0.0K
17:20 8,938.90 8,954.20 8,938.90 8,949.73 0.0K
17:25 8,947.78 8,947.78 8,942.63 8,944.29 0.0K
17:30 8,947.16 8,947.16 8,947.16 8,947.16 0.0K
17:35 8,947.16 8,949.71 8,947.16 8,949.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据