AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,479.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,166.38 9,179.68 9,166.38 9,179.68 0.0K
09:05 9,180.43 9,187.35 9,163.98 9,163.98 0.0K
09:10 9,169.00 9,169.39 9,156.33 9,166.14 0.0K
09:15 9,163.48 9,168.13 9,154.61 9,165.27 0.0K
09:20 9,160.76 9,163.40 9,151.65 9,163.40 0.0K
09:25 9,165.39 9,170.94 9,154.97 9,157.21 0.0K
09:30 9,158.24 9,158.24 9,135.85 9,144.61 0.0K
09:35 9,144.97 9,144.97 9,136.28 9,138.86 0.0K
09:40 9,137.86 9,140.79 9,131.81 9,134.71 0.0K
09:45 9,133.62 9,135.09 9,117.10 9,133.90 0.0K
09:50 9,136.19 9,136.19 9,109.07 9,109.07 0.0K
09:55 9,109.56 9,109.71 9,098.36 9,100.21 0.0K
10:00 9,098.79 9,098.79 9,071.55 9,072.03 0.0K
10:05 9,075.48 9,091.45 9,075.48 9,091.28 0.0K
10:10 9,090.18 9,098.74 9,088.88 9,095.77 0.0K
10:15 9,093.34 9,093.34 9,067.56 9,074.59 0.0K
10:20 9,079.55 9,085.81 9,075.27 9,075.90 0.0K
10:25 9,076.02 9,085.68 9,073.35 9,080.84 0.0K
10:30 9,077.66 9,088.75 9,077.66 9,082.58 0.0K
10:35 9,082.01 9,083.48 9,072.55 9,081.22 0.0K
10:40 9,076.36 9,087.54 9,076.36 9,081.67 0.0K
10:45 9,079.44 9,108.04 9,079.44 9,108.04 0.0K
10:50 9,107.48 9,118.89 9,106.35 9,115.79 0.0K
10:55 9,115.49 9,127.17 9,115.49 9,124.73 0.0K
11:00 9,124.36 9,126.43 9,120.37 9,125.47 0.0K
11:05 9,125.95 9,130.14 9,125.44 9,127.00 0.0K
11:10 9,126.65 9,131.56 9,126.65 9,127.68 0.0K
11:15 9,129.31 9,132.70 9,126.88 9,131.79 0.0K
11:20 9,132.33 9,138.35 9,131.06 9,132.20 0.0K
11:25 9,130.21 9,131.22 9,124.53 9,126.04 0.0K
11:30 9,127.57 9,127.57 9,119.03 9,119.56 0.0K
11:35 9,123.02 9,136.44 9,123.02 9,130.64 0.0K
11:40 9,129.07 9,129.07 9,119.68 9,119.68 0.0K
11:45 9,120.49 9,124.49 9,114.02 9,115.80 0.0K
11:50 9,116.07 9,116.07 9,093.98 9,099.02 0.0K
11:55 9,099.02 9,099.02 9,094.16 9,095.79 0.0K
12:00 9,094.59 9,094.59 9,084.84 9,088.33 0.0K
12:05 9,093.27 9,095.36 9,087.54 9,091.05 0.0K
12:10 9,089.75 9,089.75 9,077.58 9,079.47 0.0K
12:15 9,079.91 9,085.33 9,079.91 9,084.98 0.0K
12:20 9,084.67 9,084.67 9,064.58 9,064.58 0.0K
12:25 9,064.68 9,068.82 9,062.03 9,063.53 0.0K
12:30 9,063.53 9,073.51 9,063.53 9,073.44 0.0K
12:35 9,074.86 9,087.75 9,071.37 9,087.75 0.0K
12:40 9,086.34 9,090.57 9,082.24 9,082.24 0.0K
12:45 9,082.24 9,090.78 9,082.24 9,087.06 0.0K
12:50 9,086.36 9,099.51 9,085.81 9,099.51 0.0K
12:55 9,100.90 9,101.00 9,094.47 9,096.47 0.0K
13:00 9,096.81 9,101.19 9,093.24 9,101.19 0.0K
13:05 9,099.45 9,099.45 9,091.30 9,098.62 0.0K
13:10 9,100.99 9,107.47 9,097.33 9,106.92 0.0K
13:15 9,107.00 9,107.00 9,097.07 9,098.95 0.0K
13:20 9,100.09 9,100.68 9,097.18 9,100.30 0.0K
13:25 9,100.30 9,100.30 9,092.04 9,093.91 0.0K
13:30 9,093.90 9,099.90 9,091.15 9,096.88 0.0K
13:35 9,096.98 9,099.54 9,088.65 9,088.65 0.0K
13:40 9,090.21 9,109.44 9,090.21 9,109.44 0.0K
13:45 9,108.74 9,116.56 9,108.74 9,112.60 0.0K
13:50 9,112.14 9,112.14 9,095.42 9,098.86 0.0K
13:55 9,098.98 9,104.73 9,098.64 9,104.73 0.0K
14:00 9,104.62 9,112.69 9,104.62 9,110.13 0.0K
14:05 9,110.58 9,114.12 9,109.36 9,113.94 0.0K
14:10 9,116.98 9,117.92 9,112.51 9,117.92 0.0K
14:15 9,117.42 9,121.32 9,114.91 9,120.98 0.0K
14:20 9,120.79 9,122.89 9,119.97 9,120.59 0.0K
14:25 9,123.14 9,125.75 9,120.12 9,125.75 0.0K
14:30 9,123.12 9,131.45 9,116.59 9,130.29 0.0K
14:35 9,131.08 9,133.79 9,125.64 9,130.09 0.0K
14:40 9,130.02 9,132.63 9,125.05 9,125.05 0.0K
14:45 9,125.28 9,128.54 9,121.30 9,126.19 0.0K
14:50 9,127.30 9,127.30 9,116.70 9,119.62 0.0K
14:55 9,118.38 9,121.78 9,114.21 9,121.78 0.0K
15:00 9,122.21 9,128.60 9,115.72 9,128.22 0.0K
15:05 9,126.05 9,126.05 9,116.86 9,118.65 0.0K
15:10 9,118.98 9,123.55 9,116.40 9,117.58 0.0K
15:15 9,117.51 9,122.44 9,114.26 9,120.74 0.0K
15:20 9,120.30 9,122.19 9,110.09 9,121.93 0.0K
15:25 9,121.72 9,121.72 9,111.65 9,112.92 0.0K
15:30 9,114.73 9,114.73 9,092.86 9,094.91 0.0K
15:35 9,092.71 9,100.35 9,087.76 9,100.35 0.0K
15:40 9,101.46 9,110.24 9,101.46 9,107.67 0.0K
15:45 9,107.71 9,107.71 9,091.12 9,105.00 0.0K
15:50 9,105.53 9,111.79 9,105.36 9,111.79 0.0K
15:55 9,110.71 9,110.71 9,096.74 9,102.58 0.0K
16:00 9,102.71 9,122.17 9,102.71 9,115.44 0.0K
16:05 9,111.93 9,118.97 9,108.69 9,110.69 0.0K
16:10 9,111.76 9,114.82 9,107.98 9,113.91 0.0K
16:15 9,117.69 9,142.87 9,117.69 9,142.87 0.0K
16:20 9,142.74 9,146.24 9,140.13 9,145.97 0.0K
16:25 9,145.86 9,149.19 9,140.35 9,148.88 0.0K
16:30 9,149.12 9,152.60 9,145.90 9,151.79 0.0K
16:35 9,151.59 9,152.51 9,147.03 9,151.85 0.0K
16:40 9,149.18 9,159.36 9,149.18 9,155.15 0.0K
16:45 9,155.64 9,155.64 9,141.84 9,141.86 0.0K
16:50 9,144.16 9,144.16 9,123.79 9,123.79 0.0K
16:55 9,125.13 9,132.34 9,125.13 9,126.83 0.0K
17:00 9,125.61 9,137.59 9,122.52 9,136.24 0.0K
17:05 9,134.38 9,135.59 9,129.33 9,130.00 0.0K
17:10 9,131.77 9,136.69 9,129.50 9,134.28 0.0K
17:15 9,133.96 9,139.19 9,120.53 9,124.43 0.0K
17:20 9,122.51 9,122.51 9,102.12 9,105.92 0.0K
17:25 9,106.01 9,106.01 9,095.50 9,103.19 0.0K
17:30 9,106.03 9,106.03 9,106.03 9,106.03 0.0K
17:35 9,106.03 9,106.03 9,102.62 9,104.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据