AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,479.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,271.08 9,284.41 9,268.61 9,284.41 0.0K
09:05 9,288.59 9,288.59 9,268.84 9,269.52 0.0K
09:10 9,271.64 9,291.08 9,270.42 9,277.02 0.0K
09:15 9,275.95 9,296.10 9,275.95 9,293.04 0.0K
09:20 9,295.13 9,300.09 9,293.08 9,299.43 0.0K
09:25 9,299.84 9,299.84 9,280.50 9,284.81 0.0K
09:30 9,286.10 9,290.03 9,268.73 9,268.73 0.0K
09:35 9,269.96 9,285.10 9,269.15 9,284.03 0.0K
09:40 9,281.66 9,283.75 9,279.75 9,280.08 0.0K
09:45 9,278.69 9,278.69 9,263.31 9,272.84 0.0K
09:50 9,273.85 9,280.38 9,272.11 9,276.93 0.0K
09:55 9,277.16 9,286.57 9,276.93 9,277.82 0.0K
10:00 9,276.99 9,285.51 9,274.55 9,285.51 0.0K
10:05 9,285.34 9,286.19 9,281.69 9,281.69 0.0K
10:10 9,281.62 9,286.53 9,281.23 9,283.82 0.0K
10:15 9,283.96 9,292.52 9,283.96 9,287.36 0.0K
10:20 9,288.23 9,288.23 9,283.93 9,283.93 0.0K
10:25 9,283.18 9,289.66 9,282.59 9,285.48 0.0K
10:30 9,286.70 9,293.66 9,285.54 9,290.93 0.0K
10:35 9,289.21 9,291.13 9,282.54 9,283.65 0.0K
10:40 9,285.41 9,285.70 9,273.41 9,273.50 0.0K
10:45 9,273.71 9,279.54 9,273.71 9,279.54 0.0K
10:50 9,278.69 9,285.28 9,275.05 9,284.65 0.0K
10:55 9,284.30 9,285.52 9,280.12 9,281.72 0.0K
11:00 9,281.48 9,281.67 9,268.35 9,270.51 0.0K
11:05 9,272.22 9,272.22 9,265.23 9,267.66 0.0K
11:10 9,267.89 9,274.77 9,267.89 9,270.15 0.0K
11:15 9,272.47 9,287.16 9,272.47 9,285.94 0.0K
11:20 9,285.86 9,289.61 9,285.62 9,288.28 0.0K
11:25 9,286.67 9,288.66 9,284.24 9,286.76 0.0K
11:30 9,289.06 9,291.13 9,284.63 9,285.54 0.0K
11:35 9,284.56 9,287.14 9,283.63 9,285.51 0.0K
11:40 9,285.23 9,286.43 9,278.20 9,278.20 0.0K
11:45 9,278.53 9,281.16 9,272.96 9,272.96 0.0K
11:50 9,272.00 9,272.00 9,267.27 9,267.27 0.0K
11:55 9,267.09 9,273.72 9,267.02 9,268.70 0.0K
12:00 9,268.44 9,272.54 9,266.37 9,267.07 0.0K
12:05 9,265.90 9,272.08 9,265.90 9,268.36 0.0K
12:10 9,269.75 9,270.98 9,266.92 9,270.19 0.0K
12:15 9,269.87 9,275.55 9,269.87 9,274.14 0.0K
12:20 9,274.22 9,283.02 9,274.22 9,279.42 0.0K
12:25 9,279.43 9,283.31 9,279.37 9,281.67 0.0K
12:30 9,282.53 9,284.07 9,279.91 9,280.64 0.0K
12:35 9,281.25 9,281.25 9,270.39 9,271.47 0.0K
12:40 9,271.97 9,273.55 9,252.97 9,262.59 0.0K
12:45 9,262.65 9,263.52 9,254.88 9,255.39 0.0K
12:50 9,255.38 9,255.38 9,251.17 9,252.40 0.0K
12:55 9,253.66 9,254.01 9,245.49 9,245.49 0.0K
13:00 9,246.72 9,246.72 9,240.13 9,244.95 0.0K
13:05 9,245.48 9,247.29 9,237.69 9,237.69 0.0K
13:10 9,237.74 9,239.70 9,236.28 9,236.77 0.0K
13:15 9,237.41 9,238.14 9,228.59 9,229.35 0.0K
13:20 9,230.30 9,231.42 9,226.80 9,230.29 0.0K
13:25 9,229.87 9,233.98 9,225.25 9,233.37 0.0K
13:30 9,233.35 9,246.51 9,233.35 9,241.05 0.0K
13:35 9,241.87 9,241.87 9,238.06 9,239.57 0.0K
13:40 9,239.60 9,248.50 9,239.60 9,240.58 0.0K
13:45 9,240.58 9,240.58 9,238.11 9,238.62 0.0K
13:50 9,238.70 9,243.63 9,237.21 9,241.02 0.0K
13:55 9,241.22 9,246.72 9,237.77 9,238.51 0.0K
14:00 9,237.60 9,241.14 9,223.51 9,223.51 0.0K
14:05 9,257.60 9,257.60 9,240.19 9,242.77 0.0K
14:10 9,243.75 9,246.35 9,234.08 9,234.08 0.0K
14:15 9,235.65 9,235.65 9,225.80 9,227.41 0.0K
14:20 9,228.15 9,233.06 9,225.78 9,231.80 0.0K
14:25 9,232.78 9,248.37 9,232.08 9,248.00 0.0K
14:30 9,249.56 9,270.93 9,249.56 9,260.62 0.0K
14:35 9,259.56 9,270.00 9,255.48 9,270.00 0.0K
14:40 9,269.87 9,277.51 9,269.35 9,275.64 0.0K
14:45 9,274.37 9,274.37 9,259.35 9,259.64 0.0K
14:50 9,259.72 9,264.08 9,240.97 9,255.70 0.0K
14:55 9,256.32 9,259.87 9,253.04 9,258.20 0.0K
15:00 9,260.59 9,269.42 9,258.20 9,268.35 0.0K
15:05 9,269.44 9,269.44 9,260.72 9,262.57 0.0K
15:10 9,263.31 9,266.50 9,260.36 9,264.43 0.0K
15:15 9,264.61 9,265.45 9,257.74 9,257.74 0.0K
15:20 9,258.97 9,262.20 9,254.54 9,258.91 0.0K
15:25 9,259.06 9,259.06 9,249.09 9,249.09 0.0K
15:30 9,247.91 9,247.91 9,233.43 9,244.09 0.0K
15:35 9,240.24 9,240.24 9,220.68 9,232.28 0.0K
15:40 9,229.85 9,232.71 9,224.70 9,227.45 0.0K
15:45 9,226.22 9,228.78 9,215.71 9,224.56 0.0K
15:50 9,226.57 9,227.13 9,215.98 9,223.35 0.0K
15:55 9,224.80 9,230.90 9,224.31 9,229.70 0.0K
16:00 9,232.14 9,237.88 9,219.39 9,219.39 0.0K
16:05 9,221.25 9,229.99 9,216.20 9,229.99 0.0K
16:10 9,230.96 9,235.94 9,225.85 9,225.85 0.0K
16:15 9,228.83 9,243.44 9,228.83 9,242.87 0.0K
16:20 9,242.98 9,249.13 9,242.61 9,246.05 0.0K
16:25 9,245.61 9,256.85 9,245.61 9,256.85 0.0K
16:30 9,257.03 9,264.08 9,256.44 9,262.35 0.0K
16:35 9,262.86 9,263.20 9,253.16 9,255.40 0.0K
16:40 9,254.19 9,255.91 9,242.78 9,246.78 0.0K
16:45 9,247.34 9,247.34 9,232.00 9,232.00 0.0K
16:50 9,230.30 9,230.99 9,227.69 9,228.57 0.0K
16:55 9,228.79 9,233.80 9,228.79 9,229.45 0.0K
17:00 9,229.98 9,230.97 9,227.80 9,229.75 0.0K
17:05 9,231.69 9,232.69 9,216.50 9,218.44 0.0K
17:10 9,216.30 9,227.33 9,215.88 9,224.57 0.0K
17:15 9,226.05 9,236.03 9,226.05 9,235.92 0.0K
17:20 9,236.62 9,236.62 9,224.30 9,231.53 0.0K
17:25 9,231.41 9,231.41 9,214.16 9,214.16 0.0K
17:30 9,217.60 9,217.60 9,217.39 9,217.39 0.0K
17:35 9,217.39 9,217.39 9,203.30 9,203.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据