AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,129.32 9,141.78 9,119.01 9,126.88 0.0K
09:05 9,126.98 9,137.05 9,119.47 9,134.63 0.0K
09:10 9,130.18 9,145.10 9,129.56 9,144.40 0.0K
09:15 9,142.78 9,157.56 9,140.95 9,156.82 0.0K
09:20 9,156.33 9,166.02 9,149.82 9,166.02 0.0K
09:25 9,166.08 9,166.74 9,149.71 9,149.71 0.0K
09:30 9,147.38 9,159.01 9,145.05 9,145.05 0.0K
09:35 9,143.87 9,153.31 9,141.24 9,152.42 0.0K
09:40 9,151.94 9,159.97 9,146.25 9,148.07 0.0K
09:45 9,144.46 9,159.89 9,135.71 9,159.63 0.0K
09:50 9,162.67 9,170.53 9,156.53 9,166.48 0.0K
09:55 9,164.93 9,173.79 9,162.84 9,172.52 0.0K
10:00 9,174.19 9,180.01 9,173.86 9,178.00 0.0K
10:05 9,176.93 9,180.58 9,172.38 9,180.58 0.0K
10:10 9,180.58 9,180.58 9,136.33 9,139.38 0.0K
10:15 9,137.54 9,151.89 9,137.54 9,146.76 0.0K
10:20 9,149.51 9,154.18 9,143.53 9,143.53 0.0K
10:25 9,144.21 9,148.78 9,140.09 9,145.46 0.0K
10:30 9,144.40 9,149.43 9,142.60 9,144.66 0.0K
10:35 9,146.51 9,155.01 9,146.35 9,146.49 0.0K
10:40 9,144.82 9,149.05 9,142.05 9,144.83 0.0K
10:45 9,145.50 9,150.17 9,144.26 9,149.70 0.0K
10:50 9,150.63 9,150.63 9,133.37 9,133.37 0.0K
10:55 9,133.13 9,143.48 9,133.13 9,143.48 0.0K
11:00 9,142.25 9,147.10 9,136.80 9,146.49 0.0K
11:05 9,146.53 9,150.82 9,141.88 9,149.82 0.0K
11:10 9,149.97 9,157.30 9,149.41 9,157.30 0.0K
11:15 9,158.15 9,160.07 9,154.33 9,154.33 0.0K
11:20 9,156.09 9,162.85 9,156.09 9,161.99 0.0K
11:25 9,160.60 9,170.73 9,160.60 9,169.16 0.0K
11:30 9,168.62 9,174.27 9,168.62 9,172.65 0.0K
11:35 9,169.03 9,175.52 9,169.03 9,174.11 0.0K
11:40 9,175.26 9,181.36 9,175.26 9,181.36 0.0K
11:45 9,180.93 9,180.93 9,175.92 9,177.12 0.0K
11:50 9,175.40 9,175.40 9,169.93 9,170.68 0.0K
11:55 9,170.70 9,173.10 9,169.52 9,172.51 0.0K
12:00 9,172.59 9,182.33 9,172.59 9,182.26 0.0K
12:05 9,182.78 9,182.78 9,174.36 9,175.01 0.0K
12:10 9,175.01 9,183.32 9,174.16 9,181.63 0.0K
12:15 9,180.39 9,180.39 9,173.98 9,178.70 0.0K
12:20 9,178.87 9,178.87 9,173.39 9,173.39 0.0K
12:25 9,173.09 9,174.15 9,167.89 9,167.89 0.0K
12:30 9,168.51 9,177.46 9,168.51 9,175.75 0.0K
12:35 9,175.69 9,179.56 9,173.64 9,176.22 0.0K
12:40 9,174.22 9,174.22 9,170.16 9,172.07 0.0K
12:45 9,172.63 9,174.80 9,169.16 9,171.35 0.0K
12:50 9,173.24 9,180.12 9,173.24 9,177.26 0.0K
12:55 9,177.70 9,185.68 9,177.61 9,185.68 0.0K
13:00 9,189.02 9,199.06 9,189.02 9,198.76 0.0K
13:05 9,198.21 9,199.48 9,180.05 9,182.41 0.0K
13:10 9,182.12 9,183.84 9,180.04 9,183.20 0.0K
13:15 9,183.44 9,185.41 9,180.59 9,181.88 0.0K
13:20 9,182.53 9,186.90 9,182.47 9,182.94 0.0K
13:25 9,182.51 9,187.69 9,181.15 9,187.69 0.0K
13:30 9,188.39 9,196.73 9,186.79 9,196.73 0.0K
13:35 9,196.53 9,199.21 9,192.90 9,193.33 0.0K
13:40 9,193.89 9,195.25 9,190.50 9,190.50 0.0K
13:45 9,192.09 9,193.55 9,188.75 9,193.55 0.0K
13:50 9,193.56 9,203.53 9,193.56 9,203.34 0.0K
13:55 9,203.38 9,206.48 9,202.14 9,206.48 0.0K
14:00 9,208.77 9,220.70 9,206.08 9,219.54 0.0K
14:05 9,219.83 9,226.21 9,219.83 9,221.68 0.0K
14:10 9,221.42 9,223.69 9,216.65 9,222.46 0.0K
14:15 9,222.73 9,232.25 9,221.99 9,229.49 0.0K
14:20 9,229.53 9,229.53 9,221.45 9,225.00 0.0K
14:25 9,224.79 9,227.51 9,220.51 9,224.22 0.0K
14:30 9,224.76 9,231.86 9,223.96 9,225.73 0.0K
14:35 9,228.79 9,236.35 9,228.79 9,233.99 0.0K
14:40 9,234.42 9,234.92 9,229.50 9,234.25 0.0K
14:45 9,234.97 9,241.15 9,234.03 9,239.09 0.0K
14:50 9,238.00 9,240.79 9,231.21 9,240.79 0.0K
14:55 9,241.15 9,241.15 9,232.17 9,239.67 0.0K
15:00 9,238.80 9,245.83 9,238.80 9,243.25 0.0K
15:05 9,243.89 9,250.67 9,243.89 9,249.91 0.0K
15:10 9,251.13 9,252.31 9,247.80 9,250.01 0.0K
15:15 9,249.61 9,250.67 9,245.61 9,249.11 0.0K
15:20 9,248.00 9,248.64 9,240.16 9,240.16 0.0K
15:25 9,239.78 9,239.78 9,231.28 9,234.56 0.0K
15:30 9,233.74 9,233.89 9,221.39 9,226.72 0.0K
15:35 9,227.02 9,229.94 9,218.99 9,229.94 0.0K
15:40 9,230.18 9,237.85 9,228.17 9,228.17 0.0K
15:45 9,233.73 9,243.29 9,233.16 9,242.67 0.0K
15:50 9,241.51 9,246.80 9,237.91 9,239.12 0.0K
15:55 9,240.63 9,249.41 9,235.55 9,241.83 0.0K
16:00 9,242.83 9,243.83 9,237.02 9,243.83 0.0K
16:05 9,244.30 9,261.03 9,241.74 9,250.61 0.0K
16:10 9,250.11 9,259.47 9,248.98 9,255.12 0.0K
16:15 9,252.79 9,261.25 9,248.68 9,256.25 0.0K
16:20 9,257.66 9,262.89 9,254.66 9,262.60 0.0K
16:25 9,263.56 9,276.67 9,263.56 9,272.92 0.0K
16:30 9,273.83 9,274.73 9,260.26 9,260.26 0.0K
16:35 9,261.65 9,275.00 9,260.60 9,275.00 0.0K
16:40 9,272.94 9,272.94 9,260.10 9,262.95 0.0K
16:45 9,264.49 9,267.58 9,261.53 9,265.56 0.0K
16:50 9,265.69 9,265.69 9,260.88 9,264.19 0.0K
16:55 9,264.55 9,267.40 9,259.45 9,262.00 0.0K
17:00 9,262.09 9,268.57 9,260.55 9,267.24 0.0K
17:05 9,268.00 9,269.56 9,262.91 9,262.91 0.0K
17:10 9,263.76 9,280.42 9,263.08 9,279.13 0.0K
17:15 9,279.08 9,285.82 9,279.08 9,285.48 0.0K
17:20 9,286.34 9,286.75 9,283.19 9,284.90 0.0K
17:25 9,286.56 9,289.77 9,286.51 9,287.27 0.0K
17:30 9,285.06 9,285.06 9,285.06 9,285.06 0.0K
17:35 9,285.06 9,285.06 9,265.90 9,265.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据