AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,966.69 8,970.53 8,951.76 8,958.79 0.0K
09:05 8,956.60 8,957.70 8,938.76 8,938.76 0.0K
09:10 8,938.08 8,939.64 8,924.22 8,938.20 0.0K
09:15 8,940.39 8,946.82 8,932.56 8,937.56 0.0K
09:20 8,939.83 8,955.54 8,939.82 8,941.69 0.0K
09:25 8,942.06 8,946.14 8,940.40 8,946.14 0.0K
09:30 8,946.44 8,946.44 8,929.79 8,936.04 0.0K
09:35 8,937.64 8,941.16 8,930.79 8,930.79 0.0K
09:40 8,933.02 8,940.58 8,932.39 8,934.53 0.0K
09:45 8,935.67 8,938.35 8,931.45 8,933.31 0.0K
09:50 8,936.13 8,954.43 8,935.79 8,954.08 0.0K
09:55 8,954.78 8,975.24 8,953.97 8,975.24 0.0K
10:00 8,974.77 8,984.31 8,973.31 8,984.31 0.0K
10:05 8,986.69 8,987.43 8,978.30 8,979.13 0.0K
10:10 8,978.12 8,982.04 8,970.90 8,982.04 0.0K
10:15 8,982.49 8,989.71 8,981.97 8,981.97 0.0K
10:20 8,982.20 8,986.89 8,978.01 8,986.89 0.0K
10:25 8,985.05 8,992.84 8,985.05 8,992.84 0.0K
10:30 8,993.07 8,993.07 8,977.39 8,988.49 0.0K
10:35 8,988.00 8,999.59 8,985.70 8,999.59 0.0K
10:40 9,000.95 9,003.20 8,995.18 9,000.49 0.0K
10:45 8,999.31 9,004.26 8,999.31 9,000.87 0.0K
10:50 9,000.43 9,000.96 8,991.44 8,991.64 0.0K
10:55 8,990.48 8,991.30 8,983.49 8,990.20 0.0K
11:00 8,991.62 9,003.01 8,991.62 9,003.01 0.0K
11:05 9,003.93 9,004.45 8,994.81 8,994.81 0.0K
11:10 8,994.65 9,008.31 8,994.65 9,008.31 0.0K
11:15 9,008.36 9,022.27 9,008.36 9,022.27 0.0K
11:20 9,021.27 9,021.47 9,017.04 9,021.00 0.0K
11:25 9,022.66 9,035.97 9,021.39 9,035.97 0.0K
11:30 9,034.76 9,039.29 9,033.07 9,037.09 0.0K
11:35 9,036.67 9,041.00 9,034.89 9,038.54 0.0K
11:40 9,037.63 9,047.33 9,035.69 9,046.40 0.0K
11:45 9,046.34 9,046.34 9,030.97 9,034.26 0.0K
11:50 9,035.18 9,037.20 9,032.93 9,032.93 0.0K
11:55 9,032.20 9,032.20 9,021.84 9,022.21 0.0K
12:00 9,021.45 9,031.25 9,020.40 9,029.86 0.0K
12:05 9,030.18 9,030.18 9,019.47 9,025.64 0.0K
12:10 9,026.07 9,026.07 9,019.24 9,025.08 0.0K
12:15 9,024.60 9,027.96 9,021.56 9,027.59 0.0K
12:20 9,027.39 9,027.51 9,017.00 9,019.68 0.0K
12:25 9,019.49 9,027.76 9,018.67 9,024.03 0.0K
12:30 9,024.24 9,024.24 9,018.56 9,021.27 0.0K
12:35 9,021.43 9,023.60 9,020.33 9,023.60 0.0K
12:40 9,022.99 9,029.22 9,022.21 9,029.22 0.0K
12:45 9,027.13 9,027.35 9,023.54 9,026.31 0.0K
12:50 9,026.51 9,027.07 9,019.98 9,023.24 0.0K
12:55 9,023.01 9,024.53 9,019.85 9,023.63 0.0K
13:00 9,023.73 9,023.73 9,013.03 9,017.09 0.0K
13:05 9,016.79 9,016.79 9,007.24 9,007.24 0.0K
13:10 9,007.10 9,007.17 9,001.10 9,007.17 0.0K
13:15 9,006.91 9,010.41 9,003.31 9,010.41 0.0K
13:20 9,009.01 9,009.31 9,000.99 9,001.63 0.0K
13:25 9,002.14 9,003.73 8,999.65 9,000.95 0.0K
13:30 9,001.65 9,007.54 8,998.60 9,007.54 0.0K
13:35 9,009.09 9,017.44 9,006.05 9,017.44 0.0K
13:40 9,018.21 9,027.11 9,018.20 9,026.06 0.0K
13:45 9,026.64 9,031.60 9,024.56 9,031.60 0.0K
13:50 9,030.93 9,035.87 9,030.93 9,033.87 0.0K
13:55 9,033.37 9,033.37 9,023.04 9,023.04 0.0K
14:00 9,022.55 9,032.58 9,021.51 9,031.04 0.0K
14:05 9,030.69 9,035.75 9,023.96 9,023.96 0.0K
14:10 9,024.22 9,031.11 9,023.74 9,030.09 0.0K
14:15 9,030.14 9,030.14 9,009.37 9,022.35 0.0K
14:20 9,022.54 9,022.54 8,999.24 9,001.27 0.0K
14:25 9,000.44 9,009.80 9,000.44 9,008.55 0.0K
14:30 9,008.33 9,012.90 9,007.10 9,011.72 0.0K
14:35 9,013.29 9,018.37 9,012.25 9,017.10 0.0K
14:40 9,017.11 9,018.34 9,011.78 9,018.34 0.0K
14:45 9,019.02 9,021.92 9,016.36 9,021.35 0.0K
14:50 9,019.99 9,031.52 9,017.68 9,031.52 0.0K
14:55 9,033.67 9,033.67 9,028.48 9,029.25 0.0K
15:00 9,029.99 9,030.73 9,024.22 9,024.80 0.0K
15:05 9,022.84 9,028.30 9,022.84 9,025.57 0.0K
15:10 9,025.34 9,032.32 9,023.71 9,032.32 0.0K
15:15 9,032.21 9,036.04 9,029.62 9,029.83 0.0K
15:20 9,030.83 9,033.68 9,023.20 9,023.20 0.0K
15:25 9,023.85 9,027.48 9,007.94 9,009.17 0.0K
15:30 9,003.96 9,010.23 8,998.27 9,003.00 0.0K
15:35 9,005.45 9,017.69 9,003.75 9,011.31 0.0K
15:40 9,005.40 9,014.60 8,991.40 8,991.84 0.0K
15:45 8,986.43 9,013.91 8,986.43 9,011.08 0.0K
15:50 9,011.51 9,020.23 9,008.66 9,012.03 0.0K
15:55 9,007.82 9,016.73 9,007.82 9,014.86 0.0K
16:00 9,011.33 9,011.33 8,987.70 8,989.21 0.0K
16:05 8,985.08 8,988.66 8,969.75 8,988.66 0.0K
16:10 8,990.00 9,017.73 8,990.00 9,012.29 0.0K
16:15 9,011.40 9,021.92 9,010.05 9,020.92 0.0K
16:20 9,018.97 9,032.12 9,015.23 9,032.12 0.0K
16:25 9,033.95 9,039.97 9,032.72 9,035.08 0.0K
16:30 9,035.27 9,043.70 9,034.84 9,039.00 0.0K
16:35 9,036.39 9,045.81 9,034.32 9,034.32 0.0K
16:40 9,035.10 9,035.44 9,030.77 9,033.35 0.0K
16:45 9,034.09 9,038.88 9,034.09 9,037.03 0.0K
16:50 9,033.03 9,033.03 9,022.30 9,025.95 0.0K
16:55 9,025.26 9,026.06 9,018.34 9,021.94 0.0K
17:00 9,022.78 9,024.44 9,014.80 9,019.60 0.0K
17:05 9,018.99 9,025.69 9,018.77 9,024.88 0.0K
17:10 9,025.94 9,032.99 9,025.94 9,028.82 0.0K
17:15 9,029.21 9,030.15 9,005.37 9,006.78 0.0K
17:20 9,008.83 9,008.83 8,998.94 9,002.02 0.0K
17:25 9,003.08 9,003.08 8,992.39 8,992.43 0.0K
17:30 8,987.26 8,987.26 8,987.26 8,987.26 0.0K
17:35 8,987.26 8,987.26 8,983.14 8,983.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据