AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,889.64 8,925.09 8,889.64 8,925.09 0.0K
09:05 8,928.82 8,929.45 8,916.62 8,916.62 0.0K
09:10 8,920.35 8,920.35 8,885.34 8,886.00 0.0K
09:15 8,886.23 8,886.72 8,838.21 8,838.21 0.0K
09:20 8,837.43 8,839.22 8,812.90 8,814.60 0.0K
09:25 8,810.84 8,810.84 8,786.52 8,795.94 0.0K
09:30 8,790.71 8,830.73 8,790.71 8,830.73 0.0K
09:35 8,824.20 8,824.20 8,807.06 8,816.30 0.0K
09:40 8,815.66 8,825.66 8,809.37 8,809.37 0.0K
09:45 8,804.33 8,819.82 8,802.80 8,816.07 0.0K
09:50 8,816.21 8,816.61 8,807.95 8,813.14 0.0K
09:55 8,818.38 8,818.38 8,804.84 8,804.84 0.0K
10:00 8,810.40 8,816.56 8,804.23 8,813.29 0.0K
10:05 8,812.79 8,812.79 8,800.32 8,800.32 0.0K
10:10 8,799.81 8,801.06 8,777.25 8,787.74 0.0K
10:15 8,787.19 8,794.78 8,774.90 8,774.90 0.0K
10:20 8,779.00 8,789.29 8,779.00 8,781.01 0.0K
10:25 8,782.80 8,782.80 8,769.79 8,769.79 0.0K
10:30 8,770.24 8,777.61 8,770.24 8,777.39 0.0K
10:35 8,781.89 8,800.04 8,781.89 8,795.93 0.0K
10:40 8,796.66 8,797.06 8,789.04 8,793.13 0.0K
10:45 8,792.00 8,793.51 8,784.14 8,792.31 0.0K
10:50 8,793.73 8,805.50 8,792.17 8,805.03 0.0K
10:55 8,806.13 8,813.51 8,804.89 8,809.73 0.0K
11:00 8,810.96 8,823.79 8,810.96 8,821.05 0.0K
11:05 8,821.21 8,823.98 8,810.02 8,810.02 0.0K
11:10 8,810.32 8,816.98 8,804.27 8,812.95 0.0K
11:15 8,813.87 8,815.57 8,805.13 8,813.46 0.0K
11:20 8,812.61 8,812.95 8,797.65 8,798.04 0.0K
11:25 8,799.34 8,808.46 8,799.34 8,801.14 0.0K
11:30 8,799.56 8,808.34 8,797.03 8,808.34 0.0K
11:35 8,808.09 8,827.93 8,808.09 8,827.93 0.0K
11:40 8,826.00 8,827.81 8,820.39 8,821.91 0.0K
11:45 8,821.19 8,821.19 8,813.38 8,814.25 0.0K
11:50 8,814.19 8,820.63 8,813.90 8,815.85 0.0K
11:55 8,816.64 8,817.39 8,813.49 8,815.03 0.0K
12:00 8,815.23 8,827.87 8,815.23 8,822.15 0.0K
12:05 8,820.44 8,826.66 8,819.43 8,822.88 0.0K
12:10 8,823.96 8,824.16 8,810.19 8,815.00 0.0K
12:15 8,817.53 8,819.46 8,813.35 8,816.97 0.0K
12:20 8,816.56 8,816.56 8,809.14 8,810.31 0.0K
12:25 8,810.00 8,821.65 8,808.63 8,821.55 0.0K
12:30 8,822.90 8,834.40 8,822.90 8,828.08 0.0K
12:35 8,828.87 8,831.98 8,828.46 8,831.93 0.0K
12:40 8,837.27 8,844.34 8,837.27 8,839.10 0.0K
12:45 8,838.27 8,838.27 8,828.85 8,828.85 0.0K
12:50 8,828.86 8,834.34 8,828.47 8,833.11 0.0K
12:55 8,832.66 8,845.45 8,832.66 8,842.32 0.0K
13:00 8,842.09 8,848.17 8,839.13 8,840.44 0.0K
13:05 8,840.74 8,840.74 8,834.95 8,838.27 0.0K
13:10 8,837.67 8,837.67 8,831.55 8,831.61 0.0K
13:15 8,832.77 8,834.04 8,825.71 8,825.81 0.0K
13:20 8,828.44 8,829.87 8,825.92 8,829.11 0.0K
13:25 8,828.71 8,828.71 8,823.88 8,827.09 0.0K
13:30 8,828.28 8,836.06 8,828.28 8,836.06 0.0K
13:35 8,836.46 8,842.72 8,836.05 8,842.64 0.0K
13:40 8,843.12 8,854.46 8,843.12 8,848.15 0.0K
13:45 8,848.16 8,848.75 8,843.37 8,843.37 0.0K
13:50 8,841.69 8,845.77 8,837.32 8,842.09 0.0K
13:55 8,841.97 8,845.42 8,841.28 8,845.42 0.0K
14:00 8,845.34 8,848.28 8,844.00 8,848.14 0.0K
14:05 8,846.20 8,851.09 8,842.37 8,850.50 0.0K
14:10 8,848.76 8,849.53 8,845.46 8,849.29 0.0K
14:15 8,849.29 8,852.36 8,848.58 8,849.34 0.0K
14:20 8,850.13 8,859.63 8,843.34 8,859.57 0.0K
14:25 8,858.76 8,860.00 8,855.65 8,860.00 0.0K
14:30 8,860.12 8,867.82 8,859.22 8,866.21 0.0K
14:35 8,865.69 8,875.01 8,862.90 8,874.39 0.0K
14:40 8,878.53 8,881.02 8,866.82 8,866.82 0.0K
14:45 8,865.92 8,871.20 8,862.46 8,864.27 0.0K
14:50 8,865.94 8,867.18 8,857.74 8,858.63 0.0K
14:55 8,859.85 8,864.86 8,859.85 8,863.27 0.0K
15:00 8,863.12 8,867.19 8,860.89 8,867.19 0.0K
15:05 8,867.85 8,874.14 8,866.92 8,873.33 0.0K
15:10 8,872.51 8,872.97 8,868.34 8,868.85 0.0K
15:15 8,868.05 8,870.28 8,866.27 8,867.06 0.0K
15:20 8,866.60 8,872.16 8,865.59 8,871.73 0.0K
15:25 8,871.73 8,871.73 8,860.58 8,862.02 0.0K
15:30 8,861.03 8,861.03 8,841.66 8,852.41 0.0K
15:35 8,854.55 8,875.36 8,845.86 8,866.51 0.0K
15:40 8,866.67 8,884.33 8,866.62 8,884.33 0.0K
15:45 8,882.44 8,886.17 8,876.79 8,882.30 0.0K
15:50 8,876.88 8,884.43 8,871.32 8,882.00 0.0K
15:55 8,885.33 8,886.03 8,872.52 8,872.52 0.0K
16:00 8,871.90 8,890.76 8,871.90 8,885.92 0.0K
16:05 8,882.94 8,893.19 8,871.44 8,876.08 0.0K
16:10 8,877.98 8,882.51 8,875.91 8,879.07 0.0K
16:15 8,878.39 8,884.81 8,874.63 8,884.81 0.0K
16:20 8,883.87 8,887.25 8,876.16 8,876.16 0.0K
16:25 8,877.85 8,882.59 8,872.08 8,882.59 0.0K
16:30 8,882.50 8,882.50 8,855.53 8,855.79 0.0K
16:35 8,858.64 8,868.23 8,856.04 8,861.48 0.0K
16:40 8,863.82 8,876.34 8,863.43 8,873.02 0.0K
16:45 8,873.42 8,876.53 8,869.87 8,876.53 0.0K
16:50 8,877.32 8,886.27 8,868.50 8,882.56 0.0K
16:55 8,882.32 8,886.03 8,877.10 8,877.55 0.0K
17:00 8,877.13 8,894.88 8,876.70 8,894.88 0.0K
17:05 8,895.37 8,897.99 8,891.00 8,893.05 0.0K
17:10 8,892.78 8,905.40 8,892.78 8,905.40 0.0K
17:15 8,904.26 8,905.70 8,897.80 8,903.12 0.0K
17:20 8,904.16 8,920.68 8,903.73 8,920.68 0.0K
17:25 8,920.93 8,921.05 8,912.57 8,912.57 0.0K
17:30 8,911.87 8,911.87 8,911.54 8,911.54 0.0K
17:35 8,911.54 8,912.65 8,910.29 8,912.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据