AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,855.04 9,067.21 8,855.04 9,067.21 0.0K
09:05 9,070.28 9,070.28 9,053.25 9,065.39 0.0K
09:10 9,066.71 9,069.26 9,043.80 9,044.77 0.0K
09:15 9,042.91 9,048.70 9,033.82 9,048.70 0.0K
09:20 9,049.27 9,049.87 9,042.11 9,042.11 0.0K
09:25 9,041.06 9,041.06 9,030.61 9,034.65 0.0K
09:30 9,034.41 9,045.68 9,034.41 9,044.22 0.0K
09:35 9,044.09 9,056.08 9,044.09 9,045.63 0.0K
09:40 9,050.02 9,050.23 9,034.87 9,040.19 0.0K
09:45 9,041.48 9,055.13 9,041.48 9,055.13 0.0K
09:50 9,055.83 9,062.39 9,055.83 9,059.97 0.0K
09:55 9,059.53 9,066.50 9,057.26 9,066.50 0.0K
10:00 9,066.21 9,074.66 9,066.21 9,071.88 0.0K
10:05 9,072.82 9,074.42 9,071.31 9,073.64 0.0K
10:10 9,073.68 9,075.18 9,070.28 9,071.37 0.0K
10:15 9,071.63 9,072.02 9,059.52 9,059.52 0.0K
10:20 9,058.91 9,058.91 9,042.15 9,043.74 0.0K
10:25 9,043.90 9,050.25 9,042.40 9,048.45 0.0K
10:30 9,048.67 9,050.30 9,045.54 9,046.67 0.0K
10:35 9,046.67 9,053.17 9,040.23 9,053.17 0.0K
10:40 9,052.81 9,062.57 9,052.67 9,062.57 0.0K
10:45 9,061.79 9,062.50 9,059.13 9,061.53 0.0K
10:50 9,062.29 9,062.29 9,049.16 9,050.06 0.0K
10:55 9,049.22 9,049.57 9,045.14 9,047.75 0.0K
11:00 9,048.54 9,055.62 9,045.03 9,055.62 0.0K
11:05 9,056.32 9,067.50 9,056.32 9,066.11 0.0K
11:10 9,065.83 9,069.36 9,065.83 9,069.36 0.0K
11:15 9,068.24 9,072.61 9,067.32 9,067.73 0.0K
11:20 9,067.93 9,067.93 9,063.52 9,066.23 0.0K
11:25 9,066.70 9,068.96 9,066.40 9,066.40 0.0K
11:30 9,065.37 9,066.10 9,058.72 9,059.10 0.0K
11:35 9,058.18 9,059.82 9,054.56 9,055.32 0.0K
11:40 9,055.76 9,065.61 9,055.76 9,065.61 0.0K
11:45 9,065.27 9,068.66 9,065.27 9,067.06 0.0K
11:50 9,066.85 9,071.01 9,066.85 9,070.22 0.0K
11:55 9,070.14 9,071.22 9,068.02 9,070.47 0.0K
12:00 9,071.77 9,072.12 9,062.75 9,064.29 0.0K
12:05 9,064.85 9,071.72 9,064.24 9,071.72 0.0K
12:10 9,070.96 9,075.12 9,070.43 9,072.12 0.0K
12:15 9,072.18 9,072.93 9,068.11 9,068.88 0.0K
12:20 9,070.11 9,072.56 9,069.14 9,072.21 0.0K
12:25 9,072.61 9,072.93 9,068.04 9,070.99 0.0K
12:30 9,070.90 9,073.77 9,070.08 9,072.13 0.0K
12:35 9,072.12 9,072.12 9,062.92 9,062.92 0.0K
12:40 9,061.90 9,065.24 9,061.90 9,063.88 0.0K
12:45 9,064.10 9,067.94 9,061.98 9,067.94 0.0K
12:50 9,067.81 9,070.30 9,066.57 9,069.96 0.0K
12:55 9,069.86 9,069.86 9,065.08 9,065.95 0.0K
13:00 9,065.96 9,066.99 9,062.89 9,066.95 0.0K
13:05 9,060.92 9,064.67 9,054.75 9,064.67 0.0K
13:10 9,066.06 9,070.75 9,065.64 9,070.04 0.0K
13:15 9,070.18 9,070.54 9,067.94 9,067.94 0.0K
13:20 9,067.92 9,068.80 9,067.48 9,068.54 0.0K
13:25 9,068.25 9,068.25 9,064.21 9,067.40 0.0K
13:30 9,067.22 9,071.05 9,064.85 9,069.79 0.0K
13:35 9,069.88 9,075.21 9,069.88 9,075.21 0.0K
13:40 9,074.86 9,075.52 9,070.63 9,070.63 0.0K
13:45 9,071.98 9,074.24 9,071.31 9,074.24 0.0K
13:50 9,073.66 9,075.00 9,071.10 9,074.71 0.0K
13:55 9,075.38 9,079.50 9,075.38 9,078.63 0.0K
14:00 9,077.16 9,077.21 9,066.20 9,066.20 0.0K
14:05 9,066.08 9,066.94 9,064.47 9,066.94 0.0K
14:10 9,068.85 9,068.93 9,064.00 9,064.32 0.0K
14:15 9,061.92 9,061.92 9,058.00 9,059.34 0.0K
14:20 9,060.36 9,063.38 9,058.58 9,058.63 0.0K
14:25 9,058.63 9,058.88 9,049.81 9,050.25 0.0K
14:30 9,049.59 9,057.70 9,049.59 9,051.44 0.0K
14:35 9,049.07 9,049.07 9,038.26 9,038.26 0.0K
14:40 9,038.61 9,040.83 9,036.44 9,039.44 0.0K
14:45 9,039.55 9,044.17 9,039.55 9,039.92 0.0K
14:50 9,040.21 9,042.47 9,040.13 9,042.35 0.0K
14:55 9,042.27 9,042.38 9,031.80 9,031.97 0.0K
15:00 9,032.35 9,041.93 9,032.35 9,038.69 0.0K
15:05 9,038.18 9,038.18 9,033.75 9,035.80 0.0K
15:10 9,035.05 9,037.90 9,035.05 9,036.43 0.0K
15:15 9,036.61 9,039.55 9,033.54 9,033.57 0.0K
15:20 9,032.88 9,034.29 9,031.58 9,032.95 0.0K
15:25 9,033.34 9,035.39 9,026.58 9,035.39 0.0K
15:30 9,036.70 9,050.67 9,036.70 9,050.67 0.0K
15:35 9,049.77 9,049.77 9,043.26 9,044.26 0.0K
15:40 9,044.13 9,044.13 9,040.69 9,043.02 0.0K
15:45 9,045.19 9,045.19 9,038.77 9,038.77 0.0K
15:50 9,038.69 9,038.98 9,033.13 9,033.26 0.0K
15:55 9,033.68 9,033.68 9,028.23 9,029.17 0.0K
16:00 9,028.29 9,028.29 9,018.60 9,018.82 0.0K
16:05 9,018.65 9,018.65 9,009.98 9,018.63 0.0K
16:10 9,018.97 9,025.11 9,018.97 9,025.11 0.0K
16:15 9,024.67 9,027.75 9,023.43 9,027.75 0.0K
16:20 9,027.21 9,031.07 9,025.59 9,030.19 0.0K
16:25 9,029.94 9,030.48 9,024.76 9,026.81 0.0K
16:30 9,026.81 9,031.86 9,026.63 9,031.86 0.0K
16:35 9,032.15 9,032.15 9,025.59 9,026.63 0.0K
16:40 9,026.53 9,033.01 9,026.27 9,032.11 0.0K
16:45 9,032.11 9,035.62 9,031.12 9,032.30 0.0K
16:50 9,030.94 9,033.22 9,029.30 9,030.09 0.0K
16:55 9,030.22 9,030.22 9,025.81 9,027.12 0.0K
17:00 9,026.99 9,026.99 9,014.09 9,014.09 0.0K
17:05 9,013.81 9,013.81 9,008.03 9,008.33 0.0K
17:10 9,008.08 9,015.79 9,008.08 9,012.14 0.0K
17:15 9,012.08 9,012.08 9,005.03 9,005.26 0.0K
17:20 9,005.95 9,007.63 9,000.79 9,005.90 0.0K
17:25 9,005.02 9,012.97 9,004.37 9,012.97 0.0K
17:30 9,013.11 9,013.11 9,013.11 9,013.11 0.0K
17:35 9,013.11 9,014.66 9,007.26 9,007.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据