AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,081.24 9,091.25 9,061.23 9,079.41 0.0K
09:05 9,079.69 9,087.96 9,074.99 9,087.96 0.0K
09:10 9,089.79 9,107.94 9,085.75 9,105.55 0.0K
09:15 9,107.60 9,114.09 9,105.56 9,107.09 0.0K
09:20 9,099.95 9,105.31 9,094.56 9,097.00 0.0K
09:25 9,095.47 9,095.47 9,081.70 9,082.21 0.0K
09:30 9,082.15 9,093.25 9,080.90 9,093.25 0.0K
09:35 9,091.74 9,103.61 9,086.84 9,099.30 0.0K
09:40 9,098.75 9,101.59 9,093.17 9,093.17 0.0K
09:45 9,093.39 9,098.20 9,089.58 9,096.86 0.0K
09:50 9,097.40 9,103.31 9,093.18 9,102.97 0.0K
09:55 9,101.89 9,108.65 9,100.27 9,106.03 0.0K
10:00 9,107.06 9,109.06 9,089.56 9,091.27 0.0K
10:05 9,090.79 9,101.96 9,090.09 9,094.45 0.0K
10:10 9,090.12 9,093.62 9,086.97 9,093.53 0.0K
10:15 9,094.63 9,102.46 9,090.85 9,102.46 0.0K
10:20 9,104.30 9,113.01 9,104.30 9,110.63 0.0K
10:25 9,109.91 9,119.02 9,108.30 9,119.02 0.0K
10:30 9,118.61 9,118.61 9,111.83 9,112.92 0.0K
10:35 9,112.47 9,117.11 9,112.02 9,113.40 0.0K
10:40 9,112.92 9,125.11 9,112.16 9,125.11 0.0K
10:45 9,125.57 9,129.87 9,122.66 9,129.87 0.0K
10:50 9,130.76 9,135.14 9,126.69 9,133.93 0.0K
10:55 9,135.14 9,135.14 9,120.03 9,120.79 0.0K
11:00 9,120.03 9,122.20 9,114.91 9,115.84 0.0K
11:05 9,116.64 9,130.44 9,116.64 9,130.44 0.0K
11:10 9,132.70 9,147.32 9,130.83 9,147.32 0.0K
11:15 9,152.62 9,152.62 9,142.00 9,143.04 0.0K
11:20 9,141.94 9,158.16 9,141.79 9,154.38 0.0K
11:25 9,153.51 9,155.58 9,149.00 9,151.04 0.0K
11:30 9,150.66 9,152.88 9,144.96 9,144.96 0.0K
11:35 9,146.40 9,149.74 9,141.21 9,141.47 0.0K
11:40 9,142.20 9,149.04 9,142.20 9,148.37 0.0K
11:45 9,148.23 9,152.89 9,147.29 9,151.78 0.0K
11:50 9,148.95 9,161.58 9,145.51 9,157.05 0.0K
11:55 9,155.83 9,166.72 9,155.83 9,162.19 0.0K
12:00 9,155.29 9,156.29 9,150.84 9,150.84 0.0K
12:05 9,151.37 9,155.75 9,149.44 9,155.53 0.0K
12:10 9,156.28 9,160.87 9,156.28 9,160.87 0.0K
12:15 9,161.18 9,166.17 9,161.18 9,164.88 0.0K
12:20 9,164.81 9,173.41 9,164.75 9,172.89 0.0K
12:25 9,172.00 9,173.97 9,168.28 9,171.95 0.0K
12:30 9,172.60 9,179.51 9,171.32 9,177.59 0.0K
12:35 9,177.22 9,177.22 9,170.82 9,175.30 0.0K
12:40 9,174.55 9,179.77 9,174.55 9,179.42 0.0K
12:45 9,179.36 9,181.16 9,172.54 9,172.54 0.0K
12:50 9,172.89 9,172.89 9,161.15 9,161.33 0.0K
12:55 9,161.61 9,166.28 9,161.61 9,164.33 0.0K
13:00 9,164.27 9,164.27 9,155.66 9,157.45 0.0K
13:05 9,159.57 9,159.57 9,147.75 9,147.75 0.0K
13:10 9,148.51 9,148.88 9,141.78 9,142.25 0.0K
13:15 9,143.35 9,145.46 9,141.06 9,142.32 0.0K
13:20 9,140.66 9,141.63 9,134.60 9,135.08 0.0K
13:25 9,135.36 9,138.69 9,132.77 9,136.91 0.0K
13:30 9,136.89 9,137.02 9,129.10 9,132.50 0.0K
13:35 9,129.17 9,138.13 9,127.06 9,136.29 0.0K
13:40 9,136.47 9,137.55 9,134.24 9,137.55 0.0K
13:45 9,137.14 9,140.92 9,135.01 9,139.90 0.0K
13:50 9,140.13 9,143.76 9,137.06 9,137.90 0.0K
13:55 9,137.59 9,140.48 9,135.54 9,135.54 0.0K
14:00 9,136.45 9,136.45 9,134.55 9,135.75 0.0K
14:05 9,135.78 9,135.78 9,131.44 9,131.44 0.0K
14:10 9,131.28 9,131.28 9,126.25 9,129.15 0.0K
14:15 9,129.47 9,129.47 9,123.68 9,124.41 0.0K
14:20 9,123.97 9,131.19 9,123.97 9,131.19 0.0K
14:25 9,131.78 9,138.04 9,131.67 9,133.24 0.0K
14:30 9,133.21 9,136.24 9,123.24 9,123.24 0.0K
14:35 9,123.55 9,124.16 9,110.80 9,120.58 0.0K
14:40 9,119.67 9,121.32 9,114.84 9,114.84 0.0K
14:45 9,116.44 9,116.44 9,107.54 9,107.54 0.0K
14:50 9,107.01 9,108.57 9,103.55 9,103.55 0.0K
14:55 9,102.89 9,103.69 9,096.06 9,099.21 0.0K
15:00 9,098.94 9,098.94 9,090.47 9,094.57 0.0K
15:05 9,094.92 9,102.01 9,094.92 9,100.83 0.0K
15:10 9,101.17 9,107.08 9,101.17 9,103.59 0.0K
15:15 9,103.67 9,104.88 9,095.02 9,100.43 0.0K
15:20 9,099.58 9,099.77 9,095.09 9,099.77 0.0K
15:25 9,099.03 9,107.00 9,096.01 9,096.01 0.0K
15:30 9,108.06 9,108.06 9,090.45 9,092.37 0.0K
15:35 9,099.70 9,099.70 9,081.80 9,089.29 0.0K
15:40 9,093.88 9,093.88 9,077.97 9,081.02 0.0K
15:45 9,087.84 9,087.84 9,069.90 9,069.90 0.0K
15:50 9,076.83 9,084.06 9,070.30 9,080.71 0.0K
15:55 9,088.22 9,106.56 9,084.73 9,097.22 0.0K
16:00 9,109.97 9,109.97 9,084.49 9,091.17 0.0K
16:05 9,091.09 9,091.09 9,059.73 9,063.03 0.0K
16:10 9,064.85 9,080.85 9,064.85 9,080.85 0.0K
16:15 9,079.81 9,086.00 9,079.43 9,079.76 0.0K
16:20 9,079.66 9,080.87 9,073.71 9,080.52 0.0K
16:25 9,080.46 9,088.45 9,080.46 9,082.93 0.0K
16:30 9,082.59 9,087.60 9,077.02 9,085.14 0.0K
16:35 9,085.02 9,090.98 9,079.42 9,083.87 0.0K
16:40 9,083.98 9,083.98 9,069.39 9,069.39 0.0K
16:45 9,068.32 9,074.47 9,066.26 9,068.47 0.0K
16:50 9,069.99 9,076.85 9,067.57 9,075.09 0.0K
16:55 9,075.24 9,086.82 9,075.24 9,086.82 0.0K
17:00 9,084.76 9,095.01 9,084.76 9,093.90 0.0K
17:05 9,092.42 9,098.84 9,091.53 9,093.62 0.0K
17:10 9,090.74 9,097.91 9,090.74 9,096.41 0.0K
17:15 9,095.67 9,100.66 9,092.66 9,099.56 0.0K
17:20 9,099.18 9,100.66 9,094.89 9,095.55 0.0K
17:25 9,094.94 9,106.17 9,094.01 9,106.09 0.0K
17:30 9,103.91 9,103.91 9,103.91 9,103.91 0.0K
17:35 9,103.91 9,109.90 9,103.26 9,109.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据