AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,078.67 9,078.67 8,927.60 8,940.61 0.0K
09:05 8,939.24 8,950.78 8,939.24 8,941.80 0.0K
09:10 8,944.64 8,959.53 8,933.19 8,933.19 0.0K
09:15 8,937.50 8,943.35 8,921.54 8,923.82 0.0K
09:20 8,928.48 8,944.27 8,924.11 8,944.27 0.0K
09:25 8,943.17 8,946.82 8,939.05 8,943.89 0.0K
09:30 8,942.97 8,948.19 8,940.29 8,940.29 0.0K
09:35 8,941.09 8,948.64 8,936.02 8,940.61 0.0K
09:40 8,939.37 8,944.15 8,934.86 8,936.58 0.0K
09:45 8,936.19 8,950.21 8,932.84 8,950.01 0.0K
09:50 8,950.65 8,956.91 8,943.36 8,943.36 0.0K
09:55 8,943.66 8,943.66 8,936.11 8,941.08 0.0K
10:00 8,944.32 8,965.33 8,939.07 8,965.33 0.0K
10:05 8,967.67 8,967.67 8,953.11 8,953.11 0.0K
10:10 8,953.42 8,968.82 8,953.42 8,968.82 0.0K
10:15 8,971.10 8,974.36 8,967.48 8,974.00 0.0K
10:20 8,974.64 8,979.20 8,969.27 8,974.68 0.0K
10:25 8,974.32 8,988.42 8,974.32 8,988.42 0.0K
10:30 8,989.70 8,989.70 8,981.82 8,987.90 0.0K
10:35 8,989.35 8,990.88 8,976.91 8,976.91 0.0K
10:40 8,977.39 8,979.70 8,967.37 8,972.05 0.0K
10:45 8,973.81 8,975.08 8,968.50 8,968.50 0.0K
10:50 8,967.58 8,967.86 8,961.93 8,962.11 0.0K
10:55 8,962.17 8,962.17 8,956.06 8,956.06 0.0K
11:00 8,957.58 8,962.22 8,947.26 8,962.22 0.0K
11:05 8,960.51 8,965.62 8,954.14 8,963.59 0.0K
11:10 8,963.40 8,965.17 8,958.57 8,959.87 0.0K
11:15 8,959.63 8,959.76 8,953.24 8,958.48 0.0K
11:20 8,959.86 8,976.91 8,959.86 8,975.84 0.0K
11:25 8,975.81 8,986.18 8,975.81 8,986.03 0.0K
11:30 8,986.47 8,990.25 8,985.27 8,988.70 0.0K
11:35 8,987.82 8,991.09 8,971.87 8,986.72 0.0K
11:40 8,985.08 8,986.20 8,980.81 8,983.38 0.0K
11:45 8,983.52 8,990.02 8,983.52 8,989.97 0.0K
11:50 8,991.47 8,994.57 8,991.47 8,993.98 0.0K
11:55 8,994.91 9,001.62 8,993.96 9,001.62 0.0K
12:00 9,000.67 9,001.48 8,991.29 8,993.37 0.0K
12:05 8,990.01 9,000.27 8,990.01 9,000.18 0.0K
12:10 8,995.97 8,995.97 8,985.33 8,990.96 0.0K
12:15 8,991.09 8,995.67 8,990.57 8,993.29 0.0K
12:20 8,992.94 8,995.69 8,990.79 8,995.21 0.0K
12:25 8,994.64 8,997.48 8,990.96 8,997.48 0.0K
12:30 8,994.99 8,996.63 8,992.07 8,993.93 0.0K
12:35 8,994.01 9,000.65 8,994.01 8,999.97 0.0K
12:40 8,999.39 9,003.82 8,996.30 9,001.05 0.0K
12:45 8,997.33 8,997.72 8,992.82 8,993.21 0.0K
12:50 8,992.87 8,995.88 8,990.66 8,995.68 0.0K
12:55 8,995.56 9,000.70 8,995.56 9,000.70 0.0K
13:00 9,001.31 9,006.47 8,999.72 9,004.92 0.0K
13:05 9,004.67 9,011.37 9,004.31 9,009.15 0.0K
13:10 9,008.51 9,010.34 9,008.32 9,009.09 0.0K
13:15 9,009.47 9,012.49 9,007.89 9,008.73 0.0K
13:20 9,007.47 9,009.08 9,005.09 9,005.73 0.0K
13:25 9,005.56 9,007.66 9,003.38 9,007.52 0.0K
13:30 9,007.13 9,020.00 9,006.87 9,019.30 0.0K
13:35 9,019.30 9,022.56 9,016.65 9,017.40 0.0K
13:40 9,017.91 9,027.82 9,017.91 9,027.82 0.0K
13:45 9,027.32 9,027.32 9,014.88 9,018.30 0.0K
13:50 9,018.13 9,018.13 9,008.09 9,008.09 0.0K
13:55 9,008.02 9,008.06 9,002.82 9,004.80 0.0K
14:00 9,004.79 9,006.44 9,000.19 9,000.19 0.0K
14:05 9,000.28 9,002.78 8,990.75 8,992.01 0.0K
14:10 8,992.19 8,995.33 8,991.03 8,994.87 0.0K
14:15 8,995.07 8,998.42 8,992.55 8,996.91 0.0K
14:20 8,995.31 9,004.26 8,995.31 9,004.26 0.0K
14:25 9,005.08 9,007.83 9,003.90 9,004.25 0.0K
14:30 9,002.62 9,026.63 8,996.22 9,026.63 0.0K
14:35 9,026.77 9,032.79 9,026.76 9,032.70 0.0K
14:40 9,032.61 9,042.96 9,028.66 9,040.77 0.0K
14:45 9,039.46 9,039.46 9,023.81 9,027.87 0.0K
14:50 9,026.70 9,026.70 9,016.30 9,021.90 0.0K
14:55 9,021.87 9,026.32 9,012.54 9,012.54 0.0K
15:00 9,013.35 9,013.35 9,003.09 9,008.94 0.0K
15:05 9,009.37 9,017.75 9,006.56 9,016.28 0.0K
15:10 9,016.76 9,022.30 9,014.93 9,014.93 0.0K
15:15 9,015.70 9,019.44 9,008.45 9,009.70 0.0K
15:20 9,010.60 9,011.74 9,006.06 9,009.44 0.0K
15:25 9,008.73 9,019.14 9,008.73 9,017.28 0.0K
15:30 9,015.95 9,020.32 9,007.57 9,007.57 0.0K
15:35 9,004.43 9,013.37 8,999.69 9,007.00 0.0K
15:40 9,007.49 9,018.51 8,999.68 9,018.51 0.0K
15:45 9,009.72 9,014.08 8,996.34 9,011.53 0.0K
15:50 9,014.41 9,030.35 9,013.36 9,027.23 0.0K
15:55 9,026.26 9,028.13 9,019.51 9,028.13 0.0K
16:00 9,026.29 9,029.30 9,019.95 9,025.01 0.0K
16:05 9,023.20 9,023.20 9,010.55 9,010.55 0.0K
16:10 9,010.59 9,013.69 9,000.28 9,012.15 0.0K
16:15 9,013.46 9,021.35 9,003.49 9,021.35 0.0K
16:20 9,023.26 9,028.80 9,020.01 9,028.80 0.0K
16:25 9,029.55 9,031.60 9,025.01 9,027.71 0.0K
16:30 9,027.72 9,032.18 9,027.72 9,029.53 0.0K
16:35 9,029.54 9,043.34 9,029.30 9,043.34 0.0K
16:40 9,043.57 9,054.70 9,041.59 9,053.84 0.0K
16:45 9,053.92 9,058.00 9,045.64 9,047.00 0.0K
16:50 9,047.08 9,052.88 9,045.04 9,050.76 0.0K
16:55 9,050.45 9,050.45 9,045.53 9,047.80 0.0K
17:00 9,049.77 9,051.22 9,042.53 9,051.22 0.0K
17:05 9,051.20 9,053.44 9,048.15 9,051.68 0.0K
17:10 9,050.28 9,055.02 9,048.08 9,054.27 0.0K
17:15 9,053.89 9,062.37 9,051.69 9,062.37 0.0K
17:20 9,061.04 9,074.70 9,061.04 9,073.51 0.0K
17:25 9,069.80 9,069.80 9,060.87 9,063.48 0.0K
17:30 9,064.62 9,064.62 9,064.62 9,064.62 0.0K
17:35 9,064.62 9,073.48 9,060.13 9,073.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据