AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,993.33 9,019.68 8,993.33 9,015.59 0.0K
09:05 9,014.73 9,029.47 9,014.73 9,026.43 0.0K
09:10 9,026.64 9,037.43 9,023.07 9,034.19 0.0K
09:15 9,030.83 9,037.61 9,030.83 9,034.01 0.0K
09:20 9,033.38 9,036.19 9,021.35 9,021.35 0.0K
09:25 9,018.34 9,022.86 9,010.17 9,014.13 0.0K
09:30 9,015.90 9,017.14 9,000.16 9,000.16 0.0K
09:35 8,999.40 9,010.34 8,997.70 8,997.70 0.0K
09:40 8,994.59 9,003.37 8,994.59 9,002.47 0.0K
09:45 9,000.91 9,000.91 8,993.05 8,998.45 0.0K
09:50 9,001.43 9,007.17 8,997.05 8,998.92 0.0K
09:55 9,000.23 9,005.05 8,993.88 8,998.38 0.0K
10:00 8,998.87 9,001.89 8,971.72 8,971.72 0.0K
10:05 8,973.46 8,974.57 8,949.49 8,955.44 0.0K
10:10 8,950.70 8,975.94 8,950.68 8,975.94 0.0K
10:15 8,977.35 8,977.35 8,963.34 8,967.60 0.0K
10:20 8,968.54 8,979.33 8,968.54 8,968.80 0.0K
10:25 8,970.39 8,978.18 8,965.05 8,978.18 0.0K
10:30 8,976.03 8,979.64 8,961.07 8,969.02 0.0K
10:35 8,968.14 8,982.44 8,966.66 8,978.32 0.0K
10:40 8,976.22 8,988.85 8,972.48 8,987.25 0.0K
10:45 8,988.12 8,989.32 8,973.87 8,982.64 0.0K
10:50 8,982.13 8,993.36 8,982.13 8,985.08 0.0K
10:55 8,985.68 8,987.37 8,982.64 8,983.19 0.0K
11:00 8,982.29 8,988.39 8,971.03 8,971.03 0.0K
11:05 8,969.96 8,975.61 8,959.91 8,959.91 0.0K
11:10 8,956.34 8,969.99 8,956.34 8,967.38 0.0K
11:15 8,965.47 8,972.14 8,964.46 8,968.46 0.0K
11:20 8,965.68 8,965.68 8,955.43 8,962.87 0.0K
11:25 8,967.10 8,980.97 8,967.10 8,980.97 0.0K
11:30 8,981.48 8,992.70 8,981.48 8,987.51 0.0K
11:35 8,986.39 8,994.66 8,986.25 8,989.19 0.0K
11:40 8,989.00 8,994.52 8,987.64 8,992.77 0.0K
11:45 8,992.95 9,003.16 8,992.24 8,998.59 0.0K
11:50 8,998.14 9,011.38 8,996.73 9,011.38 0.0K
11:55 9,012.34 9,015.87 9,009.95 9,015.87 0.0K
12:00 9,012.97 9,014.69 9,005.01 9,007.31 0.0K
12:05 9,007.72 9,013.11 9,005.24 9,012.18 0.0K
12:10 9,012.54 9,015.98 9,010.10 9,011.32 0.0K
12:15 9,011.13 9,013.72 9,007.63 9,011.98 0.0K
12:20 9,011.88 9,026.41 9,011.88 9,021.65 0.0K
12:25 9,022.73 9,025.20 9,021.17 9,025.20 0.0K
12:30 9,023.79 9,024.32 9,015.44 9,024.32 0.0K
12:35 9,025.04 9,030.31 9,025.04 9,028.06 0.0K
12:40 9,028.42 9,031.64 9,025.95 9,029.94 0.0K
12:45 9,029.85 9,037.94 9,029.64 9,037.52 0.0K
12:50 9,037.11 9,047.04 9,037.11 9,046.97 0.0K
12:55 9,047.35 9,051.57 9,046.92 9,051.57 0.0K
13:00 9,049.10 9,062.35 9,049.10 9,058.61 0.0K
13:05 9,059.32 9,062.66 9,058.43 9,059.34 0.0K
13:10 9,059.75 9,061.37 9,045.36 9,049.25 0.0K
13:15 9,049.06 9,053.39 9,049.06 9,051.34 0.0K
13:20 9,050.50 9,056.35 9,049.67 9,050.52 0.0K
13:25 9,051.43 9,054.77 9,048.22 9,054.28 0.0K
13:30 9,054.49 9,061.63 9,054.09 9,061.63 0.0K
13:35 9,061.07 9,064.49 9,060.61 9,064.41 0.0K
13:40 9,063.84 9,063.84 9,057.76 9,059.20 0.0K
13:45 9,059.54 9,059.64 9,048.66 9,048.66 0.0K
13:50 9,049.28 9,052.35 9,048.22 9,050.33 0.0K
13:55 9,050.33 9,057.62 9,048.30 9,057.62 0.0K
14:00 9,055.64 9,055.64 9,045.63 9,047.42 0.0K
14:05 9,047.96 9,060.33 9,047.96 9,058.56 0.0K
14:10 9,058.29 9,072.30 9,058.29 9,071.73 0.0K
14:15 9,071.30 9,071.30 9,063.04 9,067.92 0.0K
14:20 9,068.49 9,074.68 9,066.23 9,069.32 0.0K
14:25 9,067.52 9,076.05 9,067.52 9,072.62 0.0K
14:30 9,072.85 9,076.51 9,068.54 9,069.31 0.0K
14:35 9,068.20 9,068.20 9,062.89 9,066.91 0.0K
14:40 9,067.84 9,069.92 9,059.90 9,061.60 0.0K
14:45 9,060.32 9,060.32 9,045.14 9,045.43 0.0K
14:50 9,046.61 9,050.26 9,045.69 9,045.69 0.0K
14:55 9,045.78 9,045.78 9,039.67 9,039.67 0.0K
15:00 9,038.85 9,041.08 9,030.95 9,036.27 0.0K
15:05 9,036.56 9,041.85 9,030.27 9,035.50 0.0K
15:10 9,036.26 9,040.57 9,035.82 9,038.27 0.0K
15:15 9,039.11 9,046.40 9,036.76 9,040.67 0.0K
15:20 9,039.50 9,042.06 9,035.45 9,035.85 0.0K
15:25 9,035.87 9,035.87 9,027.89 9,027.89 0.0K
15:30 9,027.20 9,027.20 9,013.15 9,026.38 0.0K
15:35 9,024.87 9,024.87 9,015.81 9,019.55 0.0K
15:40 9,019.72 9,019.72 9,007.76 9,009.25 0.0K
15:45 9,005.60 9,006.25 8,988.54 8,994.36 0.0K
15:50 8,995.98 9,009.37 8,990.45 8,996.42 0.0K
15:55 8,997.04 9,013.62 8,996.83 9,013.22 0.0K
16:00 9,019.90 9,027.92 9,011.65 9,027.92 0.0K
16:05 9,028.70 9,031.42 9,021.13 9,027.53 0.0K
16:10 9,025.26 9,029.73 9,015.60 9,023.88 0.0K
16:15 9,024.44 9,026.88 9,016.36 9,024.31 0.0K
16:20 9,022.01 9,024.38 9,018.13 9,021.77 0.0K
16:25 9,022.42 9,025.60 9,017.26 9,017.85 0.0K
16:30 9,016.67 9,022.63 9,015.58 9,015.68 0.0K
16:35 9,017.17 9,021.52 9,001.31 9,001.88 0.0K
16:40 9,002.29 9,002.29 8,994.72 8,994.81 0.0K
16:45 8,994.79 9,005.41 8,994.79 9,005.41 0.0K
16:50 9,007.39 9,015.56 9,007.39 9,008.36 0.0K
16:55 9,008.64 9,008.92 9,004.03 9,006.26 0.0K
17:00 9,006.92 9,006.92 8,980.52 8,980.52 0.0K
17:05 8,981.01 8,990.18 8,977.18 8,990.18 0.0K
17:10 8,989.47 8,993.97 8,985.70 8,990.59 0.0K
17:15 8,991.46 9,000.93 8,991.46 8,999.81 0.0K
17:20 8,999.62 9,009.69 8,999.62 9,009.27 0.0K
17:25 9,009.27 9,019.52 9,009.27 9,016.58 0.0K
17:30 9,013.69 9,013.69 9,013.69 9,013.69 0.0K
17:35 9,013.69 9,028.80 9,013.69 9,028.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据