AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,880.61 8,906.63 8,865.96 8,878.95 0.0K
09:05 8,881.02 8,895.11 8,873.12 8,885.74 0.0K
09:10 8,886.78 8,910.22 8,886.78 8,908.00 0.0K
09:15 8,905.93 8,908.57 8,897.04 8,908.12 0.0K
09:20 8,908.00 8,908.00 8,878.75 8,881.12 0.0K
09:25 8,881.13 8,892.88 8,881.13 8,881.84 0.0K
09:30 8,881.64 8,890.98 8,876.62 8,890.28 0.0K
09:35 8,889.57 8,889.57 8,874.37 8,879.41 0.0K
09:40 8,881.11 8,883.57 8,873.93 8,876.24 0.0K
09:45 8,876.89 8,876.89 8,865.72 8,865.87 0.0K
09:50 8,864.98 8,868.41 8,860.46 8,860.46 0.0K
09:55 8,860.88 8,863.74 8,856.13 8,856.22 0.0K
10:00 8,854.24 8,863.58 8,854.24 8,857.16 0.0K
10:05 8,858.28 8,858.28 8,842.86 8,847.52 0.0K
10:10 8,843.85 8,844.65 8,832.31 8,843.19 0.0K
10:15 8,844.49 8,853.05 8,844.49 8,850.47 0.0K
10:20 8,850.01 8,852.67 8,846.51 8,851.96 0.0K
10:25 8,851.38 8,851.55 8,840.12 8,844.20 0.0K
10:30 8,845.14 8,854.90 8,842.27 8,854.90 0.0K
10:35 8,856.32 8,860.08 8,855.36 8,856.05 0.0K
10:40 8,855.19 8,858.09 8,849.12 8,857.57 0.0K
10:45 8,855.57 8,858.21 8,847.56 8,847.92 0.0K
10:50 8,848.97 8,854.27 8,848.36 8,851.97 0.0K
10:55 8,852.56 8,853.56 8,841.63 8,842.93 0.0K
11:00 8,846.39 8,850.05 8,835.61 8,849.62 0.0K
11:05 8,849.82 8,861.94 8,849.82 8,861.94 0.0K
11:10 8,861.62 8,861.73 8,854.20 8,854.63 0.0K
11:15 8,856.81 8,857.74 8,852.54 8,856.43 0.0K
11:20 8,858.57 8,869.94 8,858.57 8,866.21 0.0K
11:25 8,865.67 8,873.36 8,865.67 8,872.38 0.0K
11:30 8,872.37 8,872.60 8,866.41 8,866.41 0.0K
11:35 8,867.49 8,869.12 8,860.71 8,860.71 0.0K
11:40 8,862.06 8,865.04 8,861.95 8,862.29 0.0K
11:45 8,863.16 8,864.18 8,856.61 8,856.81 0.0K
11:50 8,856.63 8,860.08 8,856.63 8,858.62 0.0K
11:55 8,858.59 8,866.56 8,857.19 8,866.56 0.0K
12:00 8,868.44 8,875.70 8,868.44 8,869.99 0.0K
12:05 8,868.89 8,874.20 8,867.52 8,873.45 0.0K
12:10 8,873.02 8,881.05 8,873.02 8,879.64 0.0K
12:15 8,881.21 8,881.21 8,874.64 8,879.94 0.0K
12:20 8,880.69 8,887.46 8,880.69 8,886.10 0.0K
12:25 8,884.70 8,885.43 8,880.30 8,882.65 0.0K
12:30 8,882.42 8,885.63 8,876.04 8,876.10 0.0K
12:35 8,874.60 8,878.67 8,874.09 8,875.86 0.0K
12:40 8,875.80 8,881.71 8,875.80 8,881.71 0.0K
12:45 8,881.16 8,888.25 8,880.16 8,887.99 0.0K
12:50 8,888.19 8,888.65 8,881.85 8,885.79 0.0K
12:55 8,885.79 8,887.73 8,881.38 8,881.38 0.0K
13:00 8,883.41 8,894.96 8,883.41 8,892.70 0.0K
13:05 8,890.66 8,892.58 8,885.81 8,888.84 0.0K
13:10 8,889.38 8,891.48 8,886.31 8,890.50 0.0K
13:15 8,891.17 8,893.35 8,889.10 8,893.35 0.0K
13:20 8,894.24 8,897.89 8,892.57 8,892.57 0.0K
13:25 8,892.40 8,896.92 8,892.40 8,892.58 0.0K
13:30 8,893.29 8,901.01 8,893.29 8,894.81 0.0K
13:35 8,892.63 8,893.12 8,890.45 8,893.04 0.0K
13:40 8,894.00 8,894.07 8,888.77 8,888.77 0.0K
13:45 8,888.24 8,895.40 8,888.24 8,894.19 0.0K
13:50 8,894.89 8,894.89 8,887.30 8,887.80 0.0K
13:55 8,887.65 8,894.50 8,887.65 8,889.99 0.0K
14:00 8,889.89 8,889.89 8,881.71 8,883.19 0.0K
14:05 8,885.19 8,897.11 8,881.02 8,896.27 0.0K
14:10 8,895.57 8,900.43 8,893.51 8,894.86 0.0K
14:15 8,894.98 8,897.61 8,891.42 8,897.61 0.0K
14:20 8,899.30 8,902.97 8,899.30 8,901.84 0.0K
14:25 8,901.62 8,902.51 8,898.10 8,900.90 0.0K
14:30 8,900.77 8,922.82 8,900.77 8,918.66 0.0K
14:35 8,919.41 8,919.61 8,913.39 8,913.83 0.0K
14:40 8,911.54 8,911.54 8,901.34 8,903.79 0.0K
14:45 8,902.78 8,906.04 8,897.64 8,905.57 0.0K
14:50 8,906.25 8,910.99 8,899.89 8,901.55 0.0K
14:55 8,901.20 8,901.20 8,891.36 8,892.85 0.0K
15:00 8,893.60 8,899.75 8,892.18 8,899.75 0.0K
15:05 8,900.16 8,902.91 8,895.50 8,895.92 0.0K
15:10 8,896.15 8,898.90 8,895.19 8,897.34 0.0K
15:15 8,896.44 8,898.96 8,891.66 8,894.63 0.0K
15:20 8,894.97 8,898.54 8,891.66 8,893.20 0.0K
15:25 8,893.91 8,898.67 8,891.29 8,898.14 0.0K
15:30 8,899.47 8,909.17 8,892.70 8,909.17 0.0K
15:35 8,911.56 8,915.09 8,904.08 8,909.84 0.0K
15:40 8,909.22 8,919.57 8,909.22 8,914.90 0.0K
15:45 8,917.86 8,921.43 8,911.02 8,911.69 0.0K
15:50 8,913.67 8,929.27 8,912.23 8,926.26 0.0K
15:55 8,924.64 8,940.01 8,924.64 8,937.44 0.0K
16:00 8,935.66 8,951.80 8,935.66 8,947.14 0.0K
16:05 8,947.19 8,952.55 8,942.87 8,952.55 0.0K
16:10 8,950.66 8,973.00 8,949.72 8,973.00 0.0K
16:15 8,971.68 8,986.74 8,970.16 8,970.16 0.0K
16:20 8,969.80 8,969.80 8,957.10 8,957.10 0.0K
16:25 8,956.84 8,966.73 8,953.94 8,955.97 0.0K
16:30 8,954.92 8,959.91 8,950.95 8,950.95 0.0K
16:35 8,953.06 8,958.64 8,953.00 8,956.68 0.0K
16:40 8,955.80 8,960.06 8,953.41 8,957.94 0.0K
16:45 8,957.64 8,963.57 8,945.90 8,945.90 0.0K
16:50 8,944.28 8,962.51 8,944.23 8,960.61 0.0K
16:55 8,962.92 8,973.00 8,962.03 8,973.00 0.0K
17:00 8,971.85 8,974.44 8,964.83 8,973.25 0.0K
17:05 8,971.28 8,974.93 8,965.91 8,973.29 0.0K
17:10 8,974.27 8,986.40 8,973.88 8,980.61 0.0K
17:15 8,980.90 8,991.31 8,980.90 8,991.31 0.0K
17:20 8,992.01 8,995.62 8,987.82 8,991.05 0.0K
17:25 8,991.13 9,004.48 8,991.13 8,999.68 0.0K
17:30 8,999.29 8,999.29 8,999.29 8,999.29 0.0K
17:35 8,999.29 9,001.07 8,992.59 8,992.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据