AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,584.27 8,885.09 8,584.27 8,851.37 0.0K
09:05 8,866.48 8,874.84 8,833.59 8,871.38 0.0K
09:10 8,874.50 8,903.69 8,862.94 8,903.69 0.0K
09:15 8,903.02 8,903.02 8,877.78 8,879.02 0.0K
09:20 8,879.10 8,908.46 8,879.10 8,905.84 0.0K
09:25 8,902.81 8,915.07 8,900.69 8,912.11 0.0K
09:30 8,909.99 8,919.39 8,880.96 8,882.33 0.0K
09:35 8,885.07 8,885.88 8,874.60 8,881.86 0.0K
09:40 8,881.10 8,881.10 8,852.93 8,855.25 0.0K
09:45 8,857.43 8,857.43 8,829.32 8,833.97 0.0K
09:50 8,836.49 8,846.01 8,825.81 8,826.99 0.0K
09:55 8,826.07 8,837.50 8,816.79 8,829.33 0.0K
10:00 8,829.48 8,831.15 8,820.36 8,820.80 0.0K
10:05 8,820.07 8,829.03 8,807.36 8,826.45 0.0K
10:10 8,826.83 8,829.33 8,807.62 8,823.99 0.0K
10:15 8,821.36 8,844.29 8,821.36 8,831.78 0.0K
10:20 8,831.46 8,831.46 8,814.36 8,817.46 0.0K
10:25 8,819.18 8,838.40 8,815.52 8,838.40 0.0K
10:30 8,840.63 8,853.81 8,840.63 8,853.81 0.0K
10:35 8,855.18 8,860.98 8,848.45 8,859.37 0.0K
10:40 8,859.29 8,872.08 8,857.73 8,861.02 0.0K
10:45 8,859.66 8,877.67 8,859.66 8,877.67 0.0K
10:50 8,876.95 8,885.04 8,875.52 8,884.74 0.0K
10:55 8,881.19 8,886.74 8,880.90 8,882.75 0.0K
11:00 8,881.49 8,892.10 8,880.90 8,892.10 0.0K
11:05 8,891.65 8,894.36 8,884.64 8,884.64 0.0K
11:10 8,888.61 8,895.50 8,887.92 8,891.88 0.0K
11:15 8,891.23 8,904.49 8,891.23 8,898.43 0.0K
11:20 8,895.93 8,896.68 8,886.68 8,895.83 0.0K
11:25 8,892.04 8,898.59 8,890.01 8,896.28 0.0K
11:30 8,898.15 8,911.86 8,898.15 8,911.37 0.0K
11:35 8,910.88 8,915.58 8,906.20 8,915.58 0.0K
11:40 8,916.03 8,927.19 8,915.99 8,922.70 0.0K
11:45 8,922.55 8,922.55 8,909.83 8,912.63 0.0K
11:50 8,910.42 8,913.57 8,907.32 8,907.32 0.0K
11:55 8,906.98 8,919.41 8,906.98 8,914.94 0.0K
12:00 8,915.60 8,917.34 8,891.90 8,894.37 0.0K
12:05 8,896.94 8,902.76 8,894.18 8,894.18 0.0K
12:10 8,891.67 8,902.11 8,889.05 8,897.74 0.0K
12:15 8,896.72 8,898.51 8,891.53 8,892.47 0.0K
12:20 8,892.66 8,892.75 8,883.09 8,883.09 0.0K
12:25 8,883.56 8,893.69 8,883.49 8,891.19 0.0K
12:30 8,891.78 8,894.11 8,882.29 8,891.26 0.0K
12:35 8,891.75 8,891.75 8,886.96 8,887.97 0.0K
12:40 8,887.71 8,888.42 8,878.28 8,880.04 0.0K
12:45 8,879.41 8,879.41 8,865.66 8,870.36 0.0K
12:50 8,873.13 8,883.01 8,873.13 8,880.13 0.0K
12:55 8,881.46 8,895.17 8,881.46 8,895.17 0.0K
13:00 8,894.97 8,904.12 8,887.36 8,902.61 0.0K
13:05 8,902.23 8,907.69 8,899.56 8,902.96 0.0K
13:10 8,904.18 8,904.43 8,875.92 8,876.18 0.0K
13:15 8,875.63 8,876.16 8,869.82 8,871.66 0.0K
13:20 8,872.09 8,874.83 8,868.14 8,872.46 0.0K
13:25 8,872.00 8,879.70 8,871.89 8,871.89 0.0K
13:30 8,870.08 8,870.74 8,860.28 8,870.74 0.0K
13:35 8,873.07 8,891.13 8,873.07 8,891.13 0.0K
13:40 8,891.07 8,891.07 8,882.69 8,886.97 0.0K
13:45 8,887.00 8,893.08 8,883.12 8,888.89 0.0K
13:50 8,885.70 8,889.61 8,874.95 8,882.84 0.0K
13:55 8,884.76 8,893.16 8,884.01 8,890.42 0.0K
14:00 8,891.44 8,897.95 8,889.32 8,890.04 0.0K
14:05 8,888.01 8,900.86 8,886.06 8,896.95 0.0K
14:10 8,896.94 8,904.24 8,896.94 8,904.24 0.0K
14:15 8,905.27 8,914.01 8,904.14 8,913.11 0.0K
14:20 8,914.00 8,917.51 8,911.57 8,916.96 0.0K
14:25 8,918.53 8,918.53 8,905.63 8,908.06 0.0K
14:30 8,907.76 8,918.19 8,906.62 8,916.75 0.0K
14:35 8,916.15 8,924.15 8,916.15 8,924.15 0.0K
14:40 8,923.66 8,925.36 8,918.73 8,920.22 0.0K
14:45 8,919.59 8,919.59 8,895.04 8,895.04 0.0K
14:50 8,894.82 8,902.97 8,894.82 8,902.43 0.0K
14:55 8,903.00 8,910.15 8,903.00 8,909.19 0.0K
15:00 8,909.32 8,918.14 8,909.32 8,918.14 0.0K
15:05 8,918.46 8,918.51 8,911.85 8,914.69 0.0K
15:10 8,913.70 8,922.34 8,912.55 8,919.18 0.0K
15:15 8,917.22 8,917.75 8,905.20 8,905.48 0.0K
15:20 8,903.86 8,903.86 8,891.78 8,900.40 0.0K
15:25 8,900.67 8,900.67 8,856.11 8,859.18 0.0K
15:30 8,859.15 8,873.13 8,853.12 8,857.76 0.0K
15:35 8,859.16 8,861.25 8,842.63 8,845.67 0.0K
15:40 8,848.14 8,852.73 8,836.09 8,840.02 0.0K
15:45 8,844.14 8,845.01 8,820.48 8,827.77 0.0K
15:50 8,835.17 8,855.20 8,827.13 8,855.20 0.0K
15:55 8,856.26 8,856.26 8,828.62 8,829.70 0.0K
16:00 8,837.89 8,861.61 8,833.59 8,861.61 0.0K
16:05 8,863.09 8,875.11 8,862.40 8,862.40 0.0K
16:10 8,860.48 8,872.65 8,856.18 8,872.65 0.0K
16:15 8,870.31 8,875.98 8,865.61 8,875.98 0.0K
16:20 8,871.52 8,874.76 8,848.59 8,865.23 0.0K
16:25 8,864.81 8,864.81 8,830.94 8,831.42 0.0K
16:30 8,836.69 8,836.69 8,788.16 8,815.11 0.0K
16:35 8,811.01 8,821.14 8,801.81 8,820.38 0.0K
16:40 8,822.98 8,850.31 8,822.66 8,848.91 0.0K
16:45 8,850.09 8,859.60 8,847.75 8,858.32 0.0K
16:50 8,859.19 8,883.83 8,859.19 8,883.83 0.0K
16:55 8,881.96 8,882.61 8,867.12 8,869.76 0.0K
17:00 8,869.83 8,871.79 8,861.75 8,870.49 0.0K
17:05 8,872.55 8,877.83 8,866.26 8,870.39 0.0K
17:10 8,870.55 8,888.00 8,870.55 8,886.84 0.0K
17:15 8,887.31 8,889.37 8,880.03 8,881.89 0.0K
17:20 8,881.16 8,884.04 8,865.57 8,866.89 0.0K
17:25 8,866.99 8,877.19 8,866.99 8,873.58 0.0K
17:30 8,875.45 8,875.45 8,875.45 8,875.45 0.0K
17:35 8,875.45 8,889.56 8,875.45 8,889.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据