AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,517.45 8,574.04 8,517.45 8,540.38 0.0K
09:05 8,538.49 8,547.76 8,533.18 8,544.64 0.0K
09:10 8,546.91 8,558.32 8,545.79 8,552.52 0.0K
09:15 8,552.39 8,559.35 8,545.70 8,558.93 0.0K
09:20 8,559.08 8,563.18 8,555.36 8,558.58 0.0K
09:25 8,559.88 8,577.45 8,559.88 8,577.45 0.0K
09:30 8,582.73 8,584.66 8,577.78 8,584.45 0.0K
09:35 8,583.79 8,586.81 8,572.20 8,577.62 0.0K
09:40 8,576.23 8,589.38 8,576.23 8,589.38 0.0K
09:45 8,589.66 8,590.39 8,584.15 8,586.33 0.0K
09:50 8,587.24 8,594.06 8,578.55 8,578.55 0.0K
09:55 8,578.00 8,578.00 8,566.84 8,568.74 0.0K
10:00 8,568.61 8,571.96 8,560.07 8,560.07 0.0K
10:05 8,560.83 8,568.81 8,560.83 8,565.73 0.0K
10:10 8,565.94 8,565.94 8,559.07 8,563.61 0.0K
10:15 8,564.83 8,565.12 8,556.40 8,558.47 0.0K
10:20 8,559.36 8,572.65 8,559.36 8,572.65 0.0K
10:25 8,573.53 8,584.40 8,571.49 8,584.40 0.0K
10:30 8,584.12 8,584.84 8,579.89 8,582.13 0.0K
10:35 8,580.66 8,582.96 8,571.02 8,574.34 0.0K
10:40 8,574.78 8,579.00 8,574.78 8,576.28 0.0K
10:45 8,577.12 8,577.12 8,563.17 8,563.17 0.0K
10:50 8,563.43 8,568.43 8,562.86 8,568.17 0.0K
10:55 8,567.96 8,570.72 8,565.13 8,566.01 0.0K
11:00 8,566.02 8,578.75 8,566.02 8,578.75 0.0K
11:05 8,581.54 8,583.97 8,575.05 8,578.10 0.0K
11:10 8,578.50 8,581.11 8,575.94 8,581.00 0.0K
11:15 8,579.87 8,590.39 8,577.88 8,589.96 0.0K
11:20 8,589.08 8,589.73 8,584.52 8,587.43 0.0K
11:25 8,587.54 8,589.26 8,579.07 8,583.00 0.0K
11:30 8,583.43 8,591.16 8,582.81 8,590.82 0.0K
11:35 8,592.01 8,596.54 8,590.85 8,595.35 0.0K
11:40 8,594.98 8,600.93 8,590.67 8,590.67 0.0K
11:45 8,591.73 8,595.97 8,589.84 8,595.97 0.0K
11:50 8,600.27 8,600.27 8,585.02 8,589.71 0.0K
11:55 8,590.76 8,599.07 8,590.76 8,599.07 0.0K
12:00 8,599.20 8,602.79 8,594.69 8,594.87 0.0K
12:05 8,595.54 8,606.43 8,595.54 8,606.09 0.0K
12:10 8,605.77 8,607.79 8,603.33 8,603.33 0.0K
12:15 8,604.45 8,607.74 8,601.25 8,607.01 0.0K
12:20 8,607.74 8,607.74 8,601.38 8,606.01 0.0K
12:25 8,606.47 8,606.47 8,601.01 8,604.01 0.0K
12:30 8,604.80 8,607.95 8,603.21 8,606.89 0.0K
12:35 8,606.70 8,607.45 8,599.62 8,601.77 0.0K
12:40 8,599.38 8,603.51 8,599.29 8,603.51 0.0K
12:45 8,603.60 8,608.21 8,599.25 8,599.71 0.0K
12:50 8,600.10 8,602.47 8,596.93 8,601.14 0.0K
12:55 8,601.88 8,602.06 8,597.58 8,597.58 0.0K
13:00 8,598.19 8,598.19 8,584.11 8,584.11 0.0K
13:05 8,583.26 8,592.48 8,582.80 8,591.02 0.0K
13:10 8,591.05 8,598.86 8,591.05 8,598.10 0.0K
13:15 8,598.37 8,605.03 8,597.11 8,603.10 0.0K
13:20 8,603.20 8,603.20 8,595.55 8,595.55 0.0K
13:25 8,595.82 8,598.28 8,554.15 8,573.30 0.0K
13:30 8,574.72 8,581.53 8,568.68 8,578.96 0.0K
13:35 8,577.20 8,578.84 8,573.63 8,573.81 0.0K
13:40 8,574.94 8,587.26 8,573.14 8,586.41 0.0K
13:45 8,586.68 8,597.48 8,586.68 8,595.75 0.0K
13:50 8,595.14 8,595.75 8,585.17 8,585.17 0.0K
13:55 8,585.05 8,588.39 8,580.41 8,582.69 0.0K
14:00 8,581.27 8,587.01 8,578.80 8,582.31 0.0K
14:05 8,585.05 8,587.04 8,580.17 8,580.17 0.0K
14:10 8,578.18 8,578.18 8,573.76 8,577.87 0.0K
14:15 8,577.31 8,585.12 8,576.37 8,582.20 0.0K
14:20 8,581.75 8,583.12 8,576.24 8,579.25 0.0K
14:25 8,579.00 8,579.00 8,572.38 8,573.68 0.0K
14:30 8,573.21 8,580.09 8,573.21 8,578.55 0.0K
14:35 8,578.55 8,586.44 8,576.87 8,586.39 0.0K
14:40 8,588.42 8,596.39 8,586.14 8,592.53 0.0K
14:45 8,592.02 8,592.02 8,583.19 8,584.54 0.0K
14:50 8,582.39 8,582.39 8,575.46 8,575.46 0.0K
14:55 8,576.13 8,576.13 8,570.00 8,570.00 0.0K
15:00 8,570.02 8,584.87 8,568.54 8,581.66 0.0K
15:05 8,582.41 8,583.86 8,580.19 8,580.86 0.0K
15:10 8,581.31 8,586.56 8,581.31 8,582.05 0.0K
15:15 8,580.41 8,585.74 8,579.37 8,579.37 0.0K
15:20 8,578.98 8,589.74 8,578.98 8,589.36 0.0K
15:25 8,591.50 8,591.50 8,576.00 8,578.45 0.0K
15:30 8,585.58 8,585.58 8,577.10 8,578.91 0.0K
15:35 8,584.53 8,584.53 8,572.98 8,578.05 0.0K
15:40 8,580.27 8,580.27 8,564.14 8,565.78 0.0K
15:45 8,568.85 8,579.96 8,566.30 8,573.54 0.0K
15:50 8,578.38 8,584.91 8,568.62 8,574.94 0.0K
15:55 8,579.33 8,583.88 8,570.36 8,581.54 0.0K
16:00 8,583.72 8,583.72 8,564.69 8,565.67 0.0K
16:05 8,564.73 8,568.32 8,559.14 8,565.72 0.0K
16:10 8,564.38 8,565.26 8,553.86 8,553.93 0.0K
16:15 8,555.34 8,560.78 8,547.14 8,547.14 0.0K
16:20 8,543.23 8,544.13 8,536.79 8,537.78 0.0K
16:25 8,537.60 8,538.95 8,520.20 8,530.19 0.0K
16:30 8,533.46 8,541.26 8,531.66 8,531.66 0.0K
16:35 8,531.95 8,531.95 8,522.79 8,528.75 0.0K
16:40 8,529.43 8,549.26 8,528.42 8,549.26 0.0K
16:45 8,550.24 8,555.87 8,549.65 8,553.86 0.0K
16:50 8,554.14 8,557.72 8,547.95 8,548.49 0.0K
16:55 8,549.42 8,561.26 8,547.56 8,559.50 0.0K
17:00 8,560.93 8,562.01 8,556.23 8,559.85 0.0K
17:05 8,559.60 8,569.64 8,558.36 8,567.13 0.0K
17:10 8,566.85 8,566.85 8,554.29 8,559.24 0.0K
17:15 8,560.04 8,562.24 8,556.91 8,557.25 0.0K
17:20 8,556.56 8,556.56 8,546.62 8,546.91 0.0K
17:25 8,545.07 8,555.38 8,545.07 8,555.37 0.0K
17:30 8,555.22 8,555.22 8,555.22 8,555.22 0.0K
17:35 8,555.22 8,571.52 8,555.22 8,571.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据