AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,393.86 8,535.03 8,393.86 8,518.53 0.0K
09:05 8,520.95 8,546.16 8,520.95 8,545.75 0.0K
09:10 8,543.78 8,552.65 8,540.22 8,545.80 0.0K
09:15 8,548.23 8,550.31 8,526.13 8,529.86 0.0K
09:20 8,528.03 8,541.43 8,525.89 8,539.15 0.0K
09:25 8,539.12 8,541.61 8,531.43 8,541.61 0.0K
09:30 8,542.36 8,548.39 8,525.29 8,530.72 0.0K
09:35 8,527.03 8,546.13 8,525.00 8,546.13 0.0K
09:40 8,547.28 8,564.17 8,547.28 8,559.41 0.0K
09:45 8,559.67 8,560.58 8,553.38 8,557.03 0.0K
09:50 8,556.91 8,557.30 8,538.18 8,546.58 0.0K
09:55 8,548.68 8,552.70 8,547.51 8,552.19 0.0K
10:00 8,552.40 8,554.80 8,542.93 8,548.36 0.0K
10:05 8,550.42 8,550.54 8,542.66 8,546.08 0.0K
10:10 8,545.74 8,546.96 8,539.82 8,542.95 0.0K
10:15 8,543.41 8,567.22 8,542.20 8,567.22 0.0K
10:20 8,568.08 8,578.70 8,568.08 8,578.70 0.0K
10:25 8,577.69 8,582.48 8,574.82 8,576.16 0.0K
10:30 8,576.64 8,582.14 8,572.98 8,579.70 0.0K
10:35 8,580.13 8,588.07 8,578.47 8,586.44 0.0K
10:40 8,586.66 8,589.36 8,578.77 8,585.74 0.0K
10:45 8,581.08 8,581.67 8,562.70 8,566.62 0.0K
10:50 8,566.76 8,568.18 8,558.01 8,558.94 0.0K
10:55 8,560.42 8,564.20 8,560.09 8,564.20 0.0K
11:00 8,564.09 8,569.90 8,561.91 8,568.17 0.0K
11:05 8,569.14 8,569.88 8,563.69 8,565.04 0.0K
11:10 8,564.89 8,576.32 8,564.89 8,575.64 0.0K
11:15 8,571.63 8,578.11 8,571.28 8,573.70 0.0K
11:20 8,574.93 8,576.65 8,572.96 8,573.49 0.0K
11:25 8,571.84 8,573.91 8,569.97 8,571.58 0.0K
11:30 8,574.25 8,574.66 8,569.62 8,569.72 0.0K
11:35 8,569.30 8,572.70 8,565.45 8,571.96 0.0K
11:40 8,573.94 8,580.52 8,572.77 8,577.47 0.0K
11:45 8,579.58 8,579.58 8,573.95 8,576.27 0.0K
11:50 8,575.90 8,582.26 8,575.90 8,577.44 0.0K
11:55 8,578.51 8,588.35 8,578.51 8,588.35 0.0K
12:00 8,588.54 8,592.43 8,584.87 8,592.43 0.0K
12:05 8,593.46 8,602.17 8,593.46 8,597.50 0.0K
12:10 8,597.82 8,597.82 8,592.35 8,592.40 0.0K
12:15 8,593.68 8,598.59 8,593.14 8,598.59 0.0K
12:20 8,596.72 8,600.61 8,595.99 8,599.38 0.0K
12:25 8,598.38 8,598.38 8,593.25 8,594.00 0.0K
12:30 8,594.25 8,598.64 8,584.42 8,584.42 0.0K
12:35 8,584.09 8,591.55 8,577.96 8,591.55 0.0K
12:40 8,591.10 8,594.47 8,590.26 8,594.14 0.0K
12:45 8,594.78 8,598.38 8,593.92 8,597.31 0.0K
12:50 8,598.22 8,599.54 8,591.29 8,599.54 0.0K
12:55 8,599.63 8,607.84 8,599.28 8,599.77 0.0K
13:00 8,600.36 8,604.94 8,586.83 8,599.49 0.0K
13:05 8,599.28 8,607.14 8,595.83 8,602.34 0.0K
13:10 8,602.09 8,608.15 8,600.77 8,607.45 0.0K
13:15 8,607.93 8,607.95 8,604.17 8,604.41 0.0K
13:20 8,604.36 8,609.29 8,600.88 8,608.64 0.0K
13:25 8,608.27 8,608.27 8,605.02 8,606.55 0.0K
13:30 8,607.10 8,609.51 8,604.19 8,604.86 0.0K
13:35 8,606.28 8,606.28 8,599.47 8,600.76 0.0K
13:40 8,601.13 8,601.48 8,596.31 8,597.59 0.0K
13:45 8,598.72 8,605.86 8,597.16 8,598.44 0.0K
13:50 8,598.80 8,604.15 8,598.80 8,602.10 0.0K
13:55 8,601.85 8,601.98 8,597.36 8,600.55 0.0K
14:00 8,598.35 8,608.16 8,595.39 8,608.16 0.0K
14:05 8,608.79 8,612.76 8,602.22 8,602.22 0.0K
14:10 8,602.13 8,602.13 8,590.58 8,590.58 0.0K
14:15 8,589.54 8,589.54 8,579.62 8,586.63 0.0K
14:20 8,585.54 8,589.33 8,584.98 8,589.33 0.0K
14:25 8,589.91 8,596.21 8,589.91 8,590.01 0.0K
14:30 8,590.64 8,591.83 8,583.28 8,583.98 0.0K
14:35 8,583.42 8,583.42 8,540.21 8,540.21 0.0K
14:40 8,537.05 8,548.71 8,531.00 8,545.36 0.0K
14:45 8,549.76 8,558.82 8,548.19 8,549.68 0.0K
14:50 8,551.84 8,554.84 8,542.57 8,543.02 0.0K
14:55 8,543.15 8,543.15 8,536.13 8,536.51 0.0K
15:00 8,534.96 8,539.25 8,531.94 8,535.04 0.0K
15:05 8,534.74 8,534.74 8,526.54 8,529.87 0.0K
15:10 8,530.22 8,538.50 8,529.20 8,538.37 0.0K
15:15 8,536.80 8,539.36 8,529.72 8,532.84 0.0K
15:20 8,532.87 8,534.92 8,525.40 8,526.99 0.0K
15:25 8,526.05 8,526.05 8,519.03 8,525.98 0.0K
15:30 8,524.83 8,529.75 8,512.45 8,512.45 0.0K
15:35 8,509.78 8,509.78 8,498.16 8,498.16 0.0K
15:40 8,496.49 8,513.34 8,496.49 8,510.87 0.0K
15:45 8,510.98 8,510.98 8,498.38 8,498.38 0.0K
15:50 8,497.15 8,504.30 8,493.15 8,503.10 0.0K
15:55 8,499.76 8,513.76 8,499.76 8,508.10 0.0K
16:00 8,504.86 8,513.04 8,498.12 8,502.61 0.0K
16:05 8,498.40 8,498.52 8,482.64 8,484.29 0.0K
16:10 8,485.19 8,485.19 8,471.73 8,483.98 0.0K
16:15 8,484.49 8,503.95 8,484.49 8,496.42 0.0K
16:20 8,497.26 8,504.75 8,493.46 8,498.71 0.0K
16:25 8,500.19 8,511.99 8,500.19 8,511.99 0.0K
16:30 8,512.81 8,514.12 8,507.12 8,512.14 0.0K
16:35 8,511.35 8,511.45 8,478.15 8,481.07 0.0K
16:40 8,477.62 8,483.54 8,472.86 8,483.04 0.0K
16:45 8,485.11 8,490.41 8,479.82 8,480.50 0.0K
16:50 8,480.45 8,495.13 8,465.16 8,467.83 0.0K
16:55 8,470.72 8,482.50 8,463.47 8,473.51 0.0K
17:00 8,476.62 8,476.62 8,455.47 8,455.47 0.0K
17:05 8,455.94 8,477.61 8,455.94 8,476.45 0.0K
17:10 8,476.34 8,479.89 8,469.33 8,476.44 0.0K
17:15 8,475.94 8,482.28 8,475.87 8,481.07 0.0K
17:20 8,481.23 8,501.68 8,481.23 8,501.68 0.0K
17:25 8,501.99 8,515.99 8,499.94 8,511.12 0.0K
17:30 8,503.82 8,503.82 8,503.82 8,503.82 0.0K
17:35 8,503.82 8,503.82 8,499.78 8,499.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据