AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,357.26 8,380.40 8,329.34 8,374.10 0.0K
09:05 8,371.69 8,385.15 8,367.94 8,376.06 0.0K
09:10 8,376.61 8,383.79 8,370.67 8,373.31 0.0K
09:15 8,375.41 8,380.25 8,370.88 8,379.06 0.0K
09:20 8,379.12 8,394.08 8,377.95 8,389.72 0.0K
09:25 8,390.17 8,394.16 8,385.82 8,385.82 0.0K
09:30 8,385.26 8,385.26 8,373.48 8,376.64 0.0K
09:35 8,377.65 8,388.87 8,377.65 8,388.87 0.0K
09:40 8,389.04 8,389.23 8,381.39 8,384.62 0.0K
09:45 8,386.05 8,397.49 8,386.05 8,397.49 0.0K
09:50 8,399.31 8,413.57 8,399.31 8,405.78 0.0K
09:55 8,405.24 8,405.40 8,394.54 8,403.83 0.0K
10:00 8,399.50 8,407.69 8,399.02 8,403.96 0.0K
10:05 8,403.32 8,406.53 8,389.13 8,389.13 0.0K
10:10 8,389.88 8,392.71 8,385.26 8,385.26 0.0K
10:15 8,385.11 8,390.56 8,383.74 8,389.99 0.0K
10:20 8,391.11 8,391.25 8,373.47 8,373.47 0.0K
10:25 8,373.74 8,377.68 8,373.74 8,376.75 0.0K
10:30 8,376.25 8,378.66 8,372.72 8,372.72 0.0K
10:35 8,373.45 8,374.69 8,365.51 8,371.41 0.0K
10:40 8,370.77 8,371.53 8,363.45 8,363.71 0.0K
10:45 8,362.58 8,374.68 8,362.36 8,368.84 0.0K
10:50 8,365.84 8,373.10 8,361.00 8,373.10 0.0K
10:55 8,372.50 8,383.70 8,372.50 8,383.70 0.0K
11:00 8,383.63 8,383.80 8,375.66 8,381.17 0.0K
11:05 8,383.06 8,383.06 8,373.87 8,373.87 0.0K
11:10 8,374.24 8,374.24 8,355.49 8,364.50 0.0K
11:15 8,362.78 8,375.53 8,360.78 8,374.64 0.0K
11:20 8,373.26 8,375.38 8,364.13 8,367.43 0.0K
11:25 8,365.62 8,370.09 8,363.89 8,365.37 0.0K
11:30 8,363.18 8,366.81 8,360.52 8,361.47 0.0K
11:35 8,357.69 8,365.41 8,356.32 8,365.41 0.0K
11:40 8,364.87 8,366.52 8,362.99 8,366.42 0.0K
11:45 8,368.96 8,375.17 8,366.98 8,373.98 0.0K
11:50 8,375.19 8,375.82 8,369.62 8,370.91 0.0K
11:55 8,370.83 8,376.28 8,370.83 8,372.19 0.0K
12:00 8,371.84 8,372.44 8,360.34 8,366.47 0.0K
12:05 8,366.85 8,367.90 8,363.80 8,367.90 0.0K
12:10 8,367.91 8,372.57 8,367.91 8,372.22 0.0K
12:15 8,372.99 8,374.66 8,368.43 8,374.21 0.0K
12:20 8,374.37 8,374.37 8,368.25 8,371.29 0.0K
12:25 8,370.12 8,375.49 8,369.54 8,370.79 0.0K
12:30 8,373.26 8,376.47 8,368.48 8,375.41 0.0K
12:35 8,374.21 8,384.62 8,373.37 8,384.62 0.0K
12:40 8,385.01 8,391.88 8,384.81 8,391.49 0.0K
12:45 8,391.49 8,391.49 8,388.35 8,388.57 0.0K
12:50 8,388.85 8,388.85 8,384.01 8,385.32 0.0K
12:55 8,385.21 8,385.28 8,378.16 8,380.04 0.0K
13:00 8,381.10 8,392.28 8,381.10 8,391.85 0.0K
13:05 8,390.66 8,390.66 8,386.86 8,388.56 0.0K
13:10 8,388.48 8,396.68 8,388.48 8,396.42 0.0K
13:15 8,396.75 8,399.97 8,394.22 8,397.42 0.0K
13:20 8,396.37 8,396.37 8,390.49 8,390.84 0.0K
13:25 8,389.37 8,389.37 8,385.22 8,388.35 0.0K
13:30 8,390.37 8,397.49 8,390.37 8,392.89 0.0K
13:35 8,393.03 8,395.59 8,389.00 8,391.08 0.0K
13:40 8,390.85 8,391.04 8,380.27 8,380.52 0.0K
13:45 8,380.97 8,385.87 8,380.97 8,384.88 0.0K
13:50 8,386.13 8,387.18 8,378.63 8,379.50 0.0K
13:55 8,377.93 8,381.95 8,375.12 8,380.28 0.0K
14:00 8,380.34 8,391.18 8,379.74 8,387.80 0.0K
14:05 8,385.12 8,389.06 8,382.77 8,384.24 0.0K
14:10 8,384.13 8,384.65 8,377.81 8,377.81 0.0K
14:15 8,377.44 8,378.68 8,372.80 8,377.78 0.0K
14:20 8,377.87 8,378.57 8,373.89 8,374.54 0.0K
14:25 8,374.79 8,374.79 8,361.75 8,361.75 0.0K
14:30 8,363.40 8,372.73 8,363.39 8,366.43 0.0K
14:35 8,366.25 8,367.09 8,361.79 8,367.09 0.0K
14:40 8,366.85 8,377.39 8,366.85 8,375.81 0.0K
14:45 8,377.48 8,380.99 8,372.78 8,375.00 0.0K
14:50 8,374.37 8,380.15 8,373.96 8,375.71 0.0K
14:55 8,374.68 8,374.68 8,364.01 8,368.07 0.0K
15:00 8,369.40 8,369.51 8,355.96 8,355.96 0.0K
15:05 8,355.67 8,359.60 8,353.43 8,353.43 0.0K
15:10 8,353.22 8,361.62 8,353.14 8,359.41 0.0K
15:15 8,359.22 8,364.69 8,355.72 8,355.72 0.0K
15:20 8,356.63 8,362.76 8,352.81 8,362.59 0.0K
15:25 8,362.80 8,366.68 8,353.69 8,353.69 0.0K
15:30 8,351.65 8,352.18 8,338.75 8,347.66 0.0K
15:35 8,342.75 8,342.75 8,322.80 8,325.29 0.0K
15:40 8,324.37 8,338.94 8,322.24 8,338.94 0.0K
15:45 8,339.53 8,340.67 8,311.44 8,311.44 0.0K
15:50 8,310.52 8,327.27 8,308.61 8,326.39 0.0K
15:55 8,326.39 8,364.90 8,326.39 8,361.39 0.0K
16:00 8,359.36 8,359.36 8,349.23 8,354.52 0.0K
16:05 8,353.30 8,361.73 8,353.30 8,353.62 0.0K
16:10 8,353.11 8,356.78 8,346.02 8,353.09 0.0K
16:15 8,352.45 8,362.00 8,352.45 8,358.61 0.0K
16:20 8,361.08 8,371.91 8,361.00 8,371.53 0.0K
16:25 8,367.82 8,373.85 8,363.70 8,373.59 0.0K
16:30 8,372.64 8,379.28 8,370.98 8,376.58 0.0K
16:35 8,375.68 8,376.43 8,370.76 8,371.82 0.0K
16:40 8,371.74 8,377.77 8,370.50 8,377.77 0.0K
16:45 8,377.46 8,384.23 8,376.62 8,378.17 0.0K
16:50 8,374.90 8,374.90 8,347.08 8,348.22 0.0K
16:55 8,347.92 8,354.47 8,345.21 8,353.60 0.0K
17:00 8,352.69 8,359.21 8,349.70 8,359.21 0.0K
17:05 8,357.70 8,361.78 8,352.90 8,358.32 0.0K
17:10 8,360.47 8,366.02 8,356.25 8,356.25 0.0K
17:15 8,356.25 8,364.74 8,356.25 8,361.10 0.0K
17:20 8,361.52 8,373.51 8,361.21 8,369.89 0.0K
17:25 8,370.48 8,373.64 8,368.29 8,370.75 0.0K
17:30 8,366.88 8,366.88 8,365.11 8,365.11 0.0K
17:35 8,365.11 8,370.07 8,365.11 8,366.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据