AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,374.87 8,424.91 8,374.87 8,407.05 0.0K
09:05 8,405.34 8,405.34 8,391.10 8,391.10 0.0K
09:10 8,392.10 8,396.43 8,389.69 8,391.74 0.0K
09:15 8,388.92 8,393.86 8,383.64 8,383.66 0.0K
09:20 8,383.58 8,389.39 8,377.96 8,388.04 0.0K
09:25 8,387.64 8,388.38 8,376.80 8,376.80 0.0K
09:30 8,377.06 8,384.95 8,371.64 8,380.70 0.0K
09:35 8,380.48 8,380.48 8,362.06 8,362.06 0.0K
09:40 8,361.16 8,374.49 8,360.79 8,370.28 0.0K
09:45 8,370.01 8,382.47 8,365.78 8,380.25 0.0K
09:50 8,382.53 8,383.07 8,373.87 8,374.07 0.0K
09:55 8,375.18 8,379.83 8,371.56 8,374.42 0.0K
10:00 8,373.37 8,374.83 8,353.72 8,362.44 0.0K
10:05 8,362.27 8,370.13 8,360.99 8,363.28 0.0K
10:10 8,359.30 8,359.30 8,343.60 8,345.01 0.0K
10:15 8,348.10 8,359.18 8,345.72 8,347.42 0.0K
10:20 8,345.94 8,345.94 8,329.13 8,335.13 0.0K
10:25 8,335.65 8,351.48 8,335.65 8,337.01 0.0K
10:30 8,335.46 8,335.58 8,325.70 8,331.77 0.0K
10:35 8,332.92 8,334.96 8,328.98 8,333.53 0.0K
10:40 8,330.67 8,334.76 8,324.48 8,333.02 0.0K
10:45 8,333.51 8,339.39 8,331.19 8,336.57 0.0K
10:50 8,335.01 8,340.58 8,328.89 8,328.89 0.0K
10:55 8,325.08 8,326.70 8,317.72 8,326.70 0.0K
11:00 8,325.48 8,325.48 8,301.75 8,303.16 0.0K
11:05 8,303.72 8,315.91 8,303.72 8,306.53 0.0K
11:10 8,307.36 8,307.36 8,292.86 8,295.48 0.0K
11:15 8,297.09 8,301.49 8,287.95 8,287.95 0.0K
11:20 8,287.29 8,289.98 8,280.46 8,280.46 0.0K
11:25 8,278.28 8,286.52 8,271.66 8,286.52 0.0K
11:30 8,286.99 8,296.39 8,286.42 8,289.36 0.0K
11:35 8,291.29 8,297.93 8,286.64 8,287.26 0.0K
11:40 8,285.23 8,290.44 8,283.72 8,286.42 0.0K
11:45 8,284.97 8,286.52 8,276.95 8,285.48 0.0K
11:50 8,285.37 8,300.67 8,282.38 8,300.67 0.0K
11:55 8,300.31 8,304.93 8,300.31 8,304.47 0.0K
12:00 8,304.42 8,304.42 8,288.46 8,288.88 0.0K
12:05 8,288.56 8,288.56 8,276.90 8,278.12 0.0K
12:10 8,278.35 8,285.52 8,276.99 8,285.52 0.0K
12:15 8,286.17 8,302.16 8,283.40 8,302.16 0.0K
12:20 8,302.94 8,304.80 8,300.66 8,301.77 0.0K
12:25 8,302.33 8,302.33 8,297.17 8,298.73 0.0K
12:30 8,298.08 8,310.78 8,297.99 8,310.78 0.0K
12:35 8,310.45 8,319.99 8,310.45 8,319.99 0.0K
12:40 8,320.50 8,323.95 8,319.68 8,319.68 0.0K
12:45 8,320.18 8,337.63 8,320.18 8,337.59 0.0K
12:50 8,337.42 8,341.84 8,330.85 8,339.82 0.0K
12:55 8,339.74 8,339.74 8,325.02 8,332.15 0.0K
13:00 8,339.55 8,341.50 8,334.22 8,339.77 0.0K
13:05 8,347.80 8,354.61 8,347.80 8,354.24 0.0K
13:10 8,352.52 8,359.36 8,349.50 8,349.50 0.0K
13:15 8,348.66 8,349.83 8,344.20 8,344.58 0.0K
13:20 8,344.63 8,344.63 8,324.16 8,324.65 0.0K
13:25 8,328.83 8,337.15 8,327.39 8,335.45 0.0K
13:30 8,336.29 8,338.51 8,330.40 8,330.52 0.0K
13:35 8,331.39 8,347.94 8,331.39 8,345.63 0.0K
13:40 8,344.35 8,344.35 8,335.48 8,342.52 0.0K
13:45 8,342.70 8,346.00 8,341.30 8,342.72 0.0K
13:50 8,342.37 8,342.37 8,325.07 8,328.46 0.0K
13:55 8,328.10 8,347.31 8,328.10 8,347.24 0.0K
14:00 8,347.41 8,350.43 8,346.30 8,348.00 0.0K
14:05 8,352.13 8,359.39 8,350.47 8,356.40 0.0K
14:10 8,356.42 8,360.45 8,354.34 8,354.34 0.0K
14:15 8,356.58 8,356.58 8,346.21 8,351.47 0.0K
14:20 8,350.94 8,351.90 8,348.08 8,348.98 0.0K
14:25 8,347.54 8,347.54 8,341.68 8,345.60 0.0K
14:30 8,344.14 8,344.14 8,334.02 8,336.79 0.0K
14:35 8,336.75 8,344.60 8,336.71 8,341.51 0.0K
14:40 8,341.04 8,349.27 8,338.65 8,349.03 0.0K
14:45 8,349.46 8,354.87 8,348.07 8,351.40 0.0K
14:50 8,349.88 8,354.95 8,349.85 8,354.66 0.0K
14:55 8,355.57 8,365.39 8,355.57 8,363.92 0.0K
15:00 8,365.50 8,369.08 8,363.54 8,365.53 0.0K
15:05 8,364.67 8,369.44 8,363.15 8,369.15 0.0K
15:10 8,370.27 8,372.69 8,368.53 8,372.69 0.0K
15:15 8,372.89 8,374.44 8,356.63 8,364.57 0.0K
15:20 8,364.98 8,366.50 8,360.64 8,361.93 0.0K
15:25 8,362.44 8,363.97 8,346.17 8,346.17 0.0K
15:30 8,344.49 8,352.91 8,344.00 8,351.06 0.0K
15:35 8,350.56 8,351.47 8,330.75 8,341.23 0.0K
15:40 8,340.85 8,342.75 8,330.43 8,330.62 0.0K
15:45 8,326.99 8,327.17 8,308.84 8,308.84 0.0K
15:50 8,307.91 8,307.91 8,288.07 8,289.49 0.0K
15:55 8,292.42 8,319.72 8,291.11 8,317.64 0.0K
16:00 8,316.40 8,330.07 8,308.54 8,330.07 0.0K
16:05 8,333.27 8,339.14 8,329.13 8,338.45 0.0K
16:10 8,340.37 8,340.37 8,330.99 8,333.00 0.0K
16:15 8,332.47 8,361.49 8,332.47 8,361.49 0.0K
16:20 8,366.57 8,376.07 8,366.57 8,370.36 0.0K
16:25 8,369.04 8,372.19 8,366.62 8,369.40 0.0K
16:30 8,370.15 8,370.23 8,350.51 8,354.00 0.0K
16:35 8,353.33 8,353.33 8,344.28 8,346.27 0.0K
16:40 8,349.21 8,351.66 8,340.82 8,344.71 0.0K
16:45 8,345.60 8,360.09 8,345.32 8,357.91 0.0K
16:50 8,359.34 8,359.58 8,349.60 8,356.91 0.0K
16:55 8,357.68 8,365.48 8,356.84 8,364.63 0.0K
17:00 8,365.14 8,374.21 8,363.28 8,373.14 0.0K
17:05 8,373.51 8,382.58 8,373.22 8,377.22 0.0K
17:10 8,377.36 8,377.36 8,370.09 8,372.90 0.0K
17:15 8,372.13 8,372.13 8,364.15 8,368.03 0.0K
17:20 8,367.38 8,367.51 8,362.04 8,366.14 0.0K
17:25 8,365.96 8,365.96 8,355.75 8,357.95 0.0K
17:30 8,359.68 8,359.68 8,359.68 8,359.68 0.0K
17:35 8,359.68 8,359.68 8,354.99 8,358.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据