AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,693.65
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,398.62 8,398.62 8,336.95 8,336.95 0.0K
09:05 8,337.51 8,342.77 8,333.97 8,340.04 0.0K
09:10 8,343.29 8,350.63 8,338.58 8,341.32 0.0K
09:15 8,339.63 8,339.63 8,328.47 8,338.38 0.0K
09:20 8,340.94 8,345.80 8,332.02 8,339.78 0.0K
09:25 8,340.58 8,344.95 8,336.71 8,344.38 0.0K
09:30 8,345.45 8,351.49 8,340.51 8,351.49 0.0K
09:35 8,350.18 8,350.18 8,332.56 8,334.62 0.0K
09:40 8,334.84 8,344.65 8,332.40 8,344.65 0.0K
09:45 8,344.76 8,352.09 8,341.98 8,351.74 0.0K
09:50 8,350.77 8,350.77 8,342.38 8,345.89 0.0K
09:55 8,348.21 8,352.43 8,346.41 8,352.41 0.0K
10:00 8,353.53 8,354.22 8,338.44 8,339.33 0.0K
10:05 8,341.43 8,357.97 8,338.47 8,357.97 0.0K
10:10 8,358.19 8,360.58 8,352.39 8,355.90 0.0K
10:15 8,354.12 8,362.09 8,352.79 8,359.25 0.0K
10:20 8,359.27 8,365.47 8,358.95 8,365.43 0.0K
10:25 8,366.22 8,368.20 8,365.16 8,366.46 0.0K
10:30 8,366.42 8,373.32 8,365.30 8,373.32 0.0K
10:35 8,373.44 8,373.44 8,356.25 8,357.82 0.0K
10:40 8,357.27 8,359.98 8,355.45 8,359.00 0.0K
10:45 8,359.41 8,359.49 8,352.60 8,352.60 0.0K
10:50 8,351.83 8,351.83 8,342.78 8,342.99 0.0K
10:55 8,343.42 8,346.24 8,342.17 8,345.89 0.0K
11:00 8,346.23 8,350.13 8,343.96 8,348.39 0.0K
11:05 8,349.27 8,349.27 8,339.70 8,340.17 0.0K
11:10 8,340.58 8,342.31 8,338.26 8,340.02 0.0K
11:15 8,340.80 8,345.77 8,340.49 8,344.00 0.0K
11:20 8,343.88 8,347.67 8,341.96 8,347.61 0.0K
11:25 8,347.62 8,347.86 8,342.67 8,343.13 0.0K
11:30 8,344.06 8,356.51 8,344.06 8,352.82 0.0K
11:35 8,352.80 8,353.57 8,348.97 8,353.54 0.0K
11:40 8,353.54 8,361.84 8,353.54 8,361.84 0.0K
11:45 8,364.09 8,365.72 8,359.48 8,359.80 0.0K
11:50 8,360.71 8,363.70 8,360.71 8,360.78 0.0K
11:55 8,360.44 8,360.85 8,356.48 8,360.19 0.0K
12:00 8,360.65 8,366.89 8,360.53 8,362.30 0.0K
12:05 8,362.16 8,364.81 8,359.62 8,364.81 0.0K
12:10 8,364.53 8,368.87 8,364.53 8,368.87 0.0K
12:15 8,369.07 8,370.11 8,363.50 8,363.50 0.0K
12:20 8,362.32 8,362.32 8,356.70 8,359.18 0.0K
12:25 8,359.03 8,359.31 8,352.96 8,355.05 0.0K
12:30 8,354.97 8,357.19 8,349.43 8,349.68 0.0K
12:35 8,350.13 8,351.47 8,346.28 8,348.24 0.0K
12:40 8,348.27 8,349.44 8,344.22 8,345.40 0.0K
12:45 8,345.50 8,350.62 8,344.75 8,350.62 0.0K
12:50 8,351.45 8,365.67 8,351.45 8,365.23 0.0K
12:55 8,365.34 8,365.96 8,362.78 8,365.57 0.0K
13:00 8,365.25 8,369.29 8,364.67 8,366.59 0.0K
13:05 8,366.74 8,370.20 8,365.77 8,370.20 0.0K
13:10 8,370.80 8,372.82 8,369.31 8,371.71 0.0K
13:15 8,371.59 8,372.31 8,365.24 8,365.30 0.0K
13:20 8,365.05 8,365.40 8,360.15 8,361.43 0.0K
13:25 8,361.32 8,363.71 8,361.27 8,363.60 0.0K
13:30 8,363.46 8,363.46 8,356.44 8,357.55 0.0K
13:35 8,357.83 8,357.83 8,347.22 8,347.22 0.0K
13:40 8,345.89 8,352.86 8,345.89 8,352.56 0.0K
13:45 8,351.77 8,363.07 8,351.77 8,363.07 0.0K
13:50 8,362.00 8,368.61 8,360.49 8,367.03 0.0K
13:55 8,366.98 8,366.98 8,363.68 8,363.68 0.0K
14:00 8,364.39 8,370.21 8,364.39 8,364.79 0.0K
14:05 8,364.35 8,364.35 8,356.44 8,361.39 0.0K
14:10 8,362.62 8,370.03 8,361.99 8,370.03 0.0K
14:15 8,369.78 8,369.78 8,367.13 8,369.34 0.0K
14:20 8,369.52 8,370.69 8,366.76 8,367.94 0.0K
14:25 8,367.35 8,367.35 8,360.04 8,360.77 0.0K
14:30 8,361.96 8,361.96 8,355.60 8,356.95 0.0K
14:35 8,356.61 8,359.20 8,356.13 8,357.22 0.0K
14:40 8,356.70 8,361.22 8,356.70 8,361.22 0.0K
14:45 8,360.83 8,360.94 8,345.70 8,345.80 0.0K
14:50 8,346.40 8,350.38 8,345.75 8,350.32 0.0K
14:55 8,350.69 8,354.30 8,349.40 8,354.13 0.0K
15:00 8,355.10 8,363.93 8,354.95 8,361.61 0.0K
15:05 8,361.56 8,361.56 8,352.01 8,352.87 0.0K
15:10 8,350.92 8,356.20 8,350.44 8,351.64 0.0K
15:15 8,351.65 8,356.05 8,349.54 8,354.35 0.0K
15:20 8,354.36 8,355.08 8,352.72 8,354.18 0.0K
15:25 8,355.73 8,361.11 8,355.04 8,358.68 0.0K
15:30 8,357.89 8,357.89 8,330.25 8,339.49 0.0K
15:35 8,338.09 8,355.32 8,338.09 8,354.47 0.0K
15:40 8,352.92 8,356.73 8,347.03 8,352.09 0.0K
15:45 8,351.04 8,353.65 8,346.75 8,347.44 0.0K
15:50 8,347.29 8,347.29 8,338.52 8,346.84 0.0K
15:55 8,348.79 8,362.69 8,348.79 8,356.53 0.0K
16:00 8,354.87 8,381.40 8,354.87 8,368.27 0.0K
16:05 8,368.54 8,368.54 8,355.35 8,363.63 0.0K
16:10 8,364.35 8,380.44 8,360.72 8,374.44 0.0K
16:15 8,373.48 8,381.60 8,373.48 8,381.60 0.0K
16:20 8,380.82 8,383.00 8,372.38 8,372.38 0.0K
16:25 8,372.76 8,382.63 8,372.76 8,378.88 0.0K
16:30 8,379.13 8,385.61 8,378.89 8,383.20 0.0K
16:35 8,380.48 8,393.87 8,378.56 8,393.85 0.0K
16:40 8,395.72 8,395.77 8,383.60 8,387.78 0.0K
16:45 8,388.47 8,390.69 8,387.36 8,388.36 0.0K
16:50 8,385.73 8,388.05 8,383.36 8,384.61 0.0K
16:55 8,388.00 8,391.71 8,386.54 8,388.88 0.0K
17:00 8,389.56 8,390.75 8,386.22 8,386.22 0.0K
17:05 8,386.51 8,387.22 8,378.54 8,378.54 0.0K
17:10 8,379.11 8,383.35 8,377.07 8,382.57 0.0K
17:15 8,381.93 8,384.46 8,380.68 8,381.68 0.0K
17:20 8,382.23 8,390.41 8,382.23 8,385.85 0.0K
17:25 8,385.61 8,386.17 8,373.46 8,373.84 0.0K
17:30 8,375.44 8,375.44 8,375.44 8,375.44 0.0K
17:35 8,375.44 8,375.44 8,372.87 8,375.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据