AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,042.61 8,275.15 8,042.61 8,241.08 0.0K
09:05 8,242.83 8,242.83 8,227.70 8,236.94 0.0K
09:10 8,242.46 8,259.67 8,233.51 8,259.12 0.0K
09:15 8,258.19 8,265.32 8,251.06 8,264.70 0.0K
09:20 8,266.40 8,283.02 8,266.40 8,273.39 0.0K
09:25 8,272.29 8,292.27 8,264.56 8,264.56 0.0K
09:30 8,267.10 8,283.76 8,259.17 8,261.32 0.0K
09:35 8,261.73 8,261.73 8,244.01 8,244.01 0.0K
09:40 8,244.35 8,244.79 8,234.56 8,244.79 0.0K
09:45 8,246.15 8,264.07 8,246.15 8,260.79 0.0K
09:50 8,261.57 8,264.02 8,258.72 8,258.72 0.0K
09:55 8,257.37 8,263.57 8,249.42 8,249.42 0.0K
10:00 8,248.59 8,248.59 8,229.79 8,238.55 0.0K
10:05 8,237.02 8,260.09 8,232.92 8,259.00 0.0K
10:10 8,260.52 8,265.03 8,257.77 8,264.25 0.0K
10:15 8,264.46 8,274.81 8,264.46 8,273.21 0.0K
10:20 8,274.17 8,275.67 8,262.80 8,265.72 0.0K
10:25 8,265.47 8,274.11 8,259.73 8,272.98 0.0K
10:30 8,271.83 8,282.06 8,265.75 8,274.50 0.0K
10:35 8,273.46 8,283.60 8,273.06 8,281.43 0.0K
10:40 8,280.46 8,283.69 8,264.24 8,265.80 0.0K
10:45 8,265.31 8,283.03 8,264.68 8,276.86 0.0K
10:50 8,277.14 8,277.14 8,267.47 8,277.08 0.0K
10:55 8,276.70 8,276.70 8,264.37 8,267.78 0.0K
11:00 8,269.07 8,269.07 8,255.46 8,256.28 0.0K
11:05 8,251.29 8,274.76 8,251.29 8,274.76 0.0K
11:10 8,275.52 8,281.30 8,275.52 8,280.38 0.0K
11:15 8,279.69 8,282.92 8,275.98 8,279.35 0.0K
11:20 8,280.55 8,283.31 8,276.44 8,281.96 0.0K
11:25 8,284.21 8,300.47 8,284.21 8,299.15 0.0K
11:30 8,298.88 8,298.88 8,288.19 8,288.47 0.0K
11:35 8,288.29 8,292.56 8,286.14 8,291.62 0.0K
11:40 8,291.79 8,293.57 8,289.05 8,291.13 0.0K
11:45 8,291.33 8,308.70 8,290.25 8,308.70 0.0K
11:50 8,311.35 8,321.81 8,307.28 8,309.35 0.0K
11:55 8,307.58 8,317.66 8,305.67 8,305.67 0.0K
12:00 8,306.28 8,306.28 8,297.23 8,297.23 0.0K
12:05 8,296.75 8,296.75 8,289.72 8,289.72 0.0K
12:10 8,288.82 8,291.38 8,286.48 8,291.38 0.0K
12:15 8,291.43 8,302.21 8,291.43 8,300.37 0.0K
12:20 8,300.86 8,303.72 8,297.66 8,299.07 0.0K
12:25 8,299.86 8,303.42 8,299.76 8,299.76 0.0K
12:30 8,302.66 8,302.66 8,290.26 8,292.53 0.0K
12:35 8,291.40 8,293.09 8,287.77 8,289.17 0.0K
12:40 8,288.97 8,292.98 8,288.66 8,291.50 0.0K
12:45 8,291.40 8,298.06 8,291.40 8,298.06 0.0K
12:50 8,298.97 8,303.56 8,298.97 8,302.66 0.0K
12:55 8,303.39 8,307.60 8,301.14 8,305.05 0.0K
13:00 8,305.37 8,307.20 8,303.40 8,307.20 0.0K
13:05 8,309.28 8,312.36 8,306.84 8,308.35 0.0K
13:10 8,308.40 8,310.29 8,305.51 8,309.07 0.0K
13:15 8,308.23 8,317.84 8,308.23 8,315.79 0.0K
13:20 8,314.19 8,318.29 8,312.03 8,312.03 0.0K
13:25 8,312.47 8,312.51 8,303.41 8,304.99 0.0K
13:30 8,306.22 8,310.96 8,304.99 8,308.65 0.0K
13:35 8,308.59 8,308.59 8,298.83 8,299.82 0.0K
13:40 8,298.59 8,303.80 8,298.24 8,302.66 0.0K
13:45 8,302.71 8,305.24 8,298.50 8,303.71 0.0K
13:50 8,304.14 8,319.01 8,304.14 8,317.92 0.0K
13:55 8,314.42 8,314.79 8,311.33 8,313.05 0.0K
14:00 8,312.35 8,318.58 8,311.37 8,317.96 0.0K
14:05 8,317.77 8,321.60 8,316.84 8,321.51 0.0K
14:10 8,321.02 8,322.58 8,307.79 8,307.79 0.0K
14:15 8,307.96 8,307.96 8,302.72 8,305.40 0.0K
14:20 8,305.72 8,309.57 8,304.18 8,308.65 0.0K
14:25 8,314.17 8,320.82 8,314.17 8,320.08 0.0K
14:30 8,319.77 8,362.89 8,319.77 8,352.42 0.0K
14:35 8,351.85 8,374.41 8,351.85 8,370.18 0.0K
14:40 8,368.30 8,373.44 8,362.37 8,373.24 0.0K
14:45 8,373.73 8,390.73 8,373.67 8,390.73 0.0K
14:50 8,399.39 8,399.39 8,385.95 8,395.44 0.0K
14:55 8,396.15 8,406.15 8,396.15 8,403.86 0.0K
15:00 8,404.53 8,408.15 8,397.83 8,405.78 0.0K
15:05 8,406.43 8,406.43 8,400.54 8,403.53 0.0K
15:10 8,404.59 8,412.25 8,404.59 8,410.35 0.0K
15:15 8,409.34 8,409.34 8,399.70 8,401.40 0.0K
15:20 8,400.00 8,402.22 8,395.57 8,395.57 0.0K
15:25 8,396.71 8,404.70 8,396.71 8,399.70 0.0K
15:30 8,410.26 8,415.24 8,395.00 8,398.02 0.0K
15:35 8,402.30 8,402.30 8,378.74 8,387.14 0.0K
15:40 8,387.90 8,390.90 8,366.46 8,366.68 0.0K
15:45 8,374.57 8,379.07 8,346.00 8,348.64 0.0K
15:50 8,350.21 8,350.83 8,326.52 8,342.22 0.0K
15:55 8,347.51 8,356.04 8,341.24 8,356.04 0.0K
16:00 8,354.28 8,362.09 8,349.36 8,351.37 0.0K
16:05 8,352.86 8,366.95 8,349.20 8,364.80 0.0K
16:10 8,365.57 8,368.37 8,355.62 8,365.65 0.0K
16:15 8,367.37 8,377.58 8,366.29 8,375.42 0.0K
16:20 8,374.72 8,387.16 8,368.53 8,387.16 0.0K
16:25 8,390.21 8,409.42 8,390.21 8,409.42 0.0K
16:30 8,409.89 8,410.00 8,390.67 8,394.51 0.0K
16:35 8,393.96 8,393.96 8,384.21 8,390.08 0.0K
16:40 8,388.62 8,398.38 8,386.38 8,396.79 0.0K
16:45 8,398.52 8,411.20 8,396.69 8,406.98 0.0K
16:50 8,407.77 8,409.51 8,396.58 8,400.06 0.0K
16:55 8,400.62 8,408.87 8,398.69 8,408.87 0.0K
17:00 8,409.18 8,414.34 8,400.16 8,403.16 0.0K
17:05 8,402.86 8,427.35 8,402.86 8,426.18 0.0K
17:10 8,422.87 8,426.00 8,418.61 8,422.29 0.0K
17:15 8,424.33 8,424.33 8,410.68 8,410.68 0.0K
17:20 8,408.14 8,414.90 8,406.12 8,414.82 0.0K
17:25 8,414.07 8,414.07 8,403.88 8,407.03 0.0K
17:30 8,409.20 8,409.20 8,409.20 8,409.20 0.0K
17:35 8,409.20 8,409.20 8,399.40 8,399.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据