AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,989.60 8,049.93 7,989.60 8,008.75 0.0K
09:05 8,006.87 8,006.87 7,976.59 7,976.59 0.0K
09:10 7,980.28 7,999.29 7,975.60 7,999.29 0.0K
09:15 7,999.58 8,021.55 7,999.58 8,021.33 0.0K
09:20 8,024.96 8,031.85 8,015.47 8,028.18 0.0K
09:25 8,028.89 8,028.89 8,010.03 8,010.03 0.0K
09:30 8,008.94 8,020.62 8,007.46 8,020.62 0.0K
09:35 8,019.78 8,019.78 7,997.45 8,007.92 0.0K
09:40 8,008.06 8,009.30 8,004.95 8,007.41 0.0K
09:45 8,007.74 8,023.52 8,007.74 8,020.10 0.0K
09:50 8,018.03 8,018.03 8,006.43 8,009.25 0.0K
09:55 8,010.85 8,024.10 8,010.85 8,018.32 0.0K
10:00 8,017.48 8,022.73 8,001.15 8,006.14 0.0K
10:05 8,008.18 8,026.09 8,008.18 8,026.09 0.0K
10:10 8,024.00 8,024.11 8,015.27 8,016.10 0.0K
10:15 8,015.24 8,026.95 8,014.11 8,024.95 0.0K
10:20 8,023.94 8,024.10 8,008.54 8,010.52 0.0K
10:25 8,012.02 8,021.00 8,007.79 8,019.95 0.0K
10:30 8,015.45 8,016.21 8,005.70 8,006.97 0.0K
10:35 8,006.60 8,010.75 8,006.60 8,009.21 0.0K
10:40 8,010.52 8,023.79 8,010.52 8,019.76 0.0K
10:45 8,019.99 8,021.45 8,007.21 8,007.21 0.0K
10:50 8,004.12 8,011.46 8,003.37 8,004.91 0.0K
10:55 8,003.58 8,003.58 7,993.99 7,993.99 0.0K
11:00 7,993.88 8,004.03 7,992.40 8,001.30 0.0K
11:05 8,002.70 8,011.39 8,002.70 8,002.96 0.0K
11:10 8,004.20 8,011.64 8,000.73 8,007.21 0.0K
11:15 8,007.88 8,013.39 8,004.13 8,012.68 0.0K
11:20 8,014.00 8,018.07 8,011.17 8,013.65 0.0K
11:25 8,015.17 8,023.93 8,015.17 8,020.75 0.0K
11:30 8,020.49 8,028.62 8,020.49 8,025.20 0.0K
11:35 8,027.04 8,034.11 8,027.04 8,029.44 0.0K
11:40 8,029.81 8,034.14 8,025.28 8,026.01 0.0K
11:45 8,023.73 8,030.34 8,023.73 8,030.07 0.0K
11:50 8,031.95 8,039.60 8,031.95 8,038.96 0.0K
11:55 8,038.74 8,044.86 8,037.97 8,044.66 0.0K
12:00 8,044.00 8,045.02 8,039.16 8,044.30 0.0K
12:05 8,043.99 8,043.99 8,038.74 8,039.78 0.0K
12:10 8,039.12 8,039.76 8,036.36 8,038.80 0.0K
12:15 8,038.99 8,045.85 8,038.99 8,044.29 0.0K
12:20 8,044.26 8,047.61 8,043.72 8,046.14 0.0K
12:25 8,044.84 8,051.08 8,044.83 8,048.92 0.0K
12:30 8,049.35 8,049.35 8,036.14 8,042.78 0.0K
12:35 8,044.03 8,048.83 8,041.98 8,043.49 0.0K
12:40 8,042.06 8,046.71 8,041.44 8,043.96 0.0K
12:45 8,043.53 8,047.03 8,039.79 8,041.22 0.0K
12:50 8,040.82 8,042.94 8,036.94 8,040.50 0.0K
12:55 8,040.59 8,043.85 8,038.18 8,040.62 0.0K
13:00 8,041.34 8,049.78 8,035.92 8,049.78 0.0K
13:05 8,048.71 8,048.71 8,041.85 8,041.85 0.0K
13:10 8,041.85 8,044.93 8,041.38 8,041.38 0.0K
13:15 8,040.19 8,052.20 8,040.19 8,050.37 0.0K
13:20 8,048.52 8,052.49 8,048.29 8,051.09 0.0K
13:25 8,051.65 8,052.09 8,041.07 8,041.54 0.0K
13:30 8,041.88 8,043.09 8,039.22 8,042.54 0.0K
13:35 8,042.82 8,047.72 8,042.73 8,047.60 0.0K
13:40 8,048.41 8,048.97 8,046.03 8,046.31 0.0K
13:45 8,045.60 8,045.60 8,030.04 8,030.39 0.0K
13:50 8,030.51 8,039.11 8,029.98 8,037.57 0.0K
13:55 8,037.42 8,045.88 8,036.31 8,045.88 0.0K
14:00 8,044.51 8,044.51 8,030.05 8,030.05 0.0K
14:05 8,032.19 8,032.19 8,018.48 8,020.81 0.0K
14:10 8,020.52 8,021.91 8,011.35 8,011.35 0.0K
14:15 8,011.70 8,011.70 7,999.02 7,999.02 0.0K
14:20 7,999.61 7,999.61 7,987.03 7,987.03 0.0K
14:25 7,989.90 8,004.99 7,987.45 8,004.81 0.0K
14:30 8,005.11 8,009.26 7,979.00 7,985.37 0.0K
14:35 7,986.16 7,992.08 7,969.11 7,969.11 0.0K
14:40 7,968.06 7,968.18 7,938.13 7,941.22 0.0K
14:45 7,936.76 7,936.76 7,919.32 7,928.07 0.0K
14:50 7,930.24 7,935.52 7,922.33 7,926.36 0.0K
14:55 7,929.55 7,937.80 7,929.55 7,932.28 0.0K
15:00 7,932.68 7,932.68 7,920.82 7,927.23 0.0K
15:05 7,928.51 7,929.89 7,913.69 7,913.69 0.0K
15:10 7,913.10 7,924.88 7,909.71 7,916.25 0.0K
15:15 7,914.91 7,932.66 7,911.65 7,932.66 0.0K
15:20 7,931.32 7,942.28 7,931.32 7,942.28 0.0K
15:25 7,941.02 7,951.57 7,941.02 7,951.57 0.0K
15:30 7,950.29 7,950.29 7,925.46 7,934.50 0.0K
15:35 7,936.47 7,937.51 7,905.96 7,905.96 0.0K
15:40 7,903.57 7,904.95 7,862.03 7,880.10 0.0K
15:45 7,881.08 7,905.76 7,874.18 7,901.01 0.0K
15:50 7,900.70 7,900.70 7,877.74 7,878.70 0.0K
15:55 7,879.78 7,887.04 7,866.06 7,868.20 0.0K
16:00 7,868.98 7,892.11 7,868.98 7,889.33 0.0K
16:05 7,889.27 7,910.24 7,884.61 7,910.24 0.0K
16:10 7,910.13 7,919.42 7,905.20 7,919.30 0.0K
16:15 7,916.70 7,920.16 7,910.57 7,918.88 0.0K
16:20 7,920.57 7,924.23 7,914.37 7,923.43 0.0K
16:25 7,925.21 7,936.33 7,923.49 7,934.78 0.0K
16:30 7,933.85 7,937.42 7,928.67 7,930.47 0.0K
16:35 7,930.37 7,930.37 7,920.51 7,925.23 0.0K
16:40 7,926.43 7,947.57 7,921.87 7,947.57 0.0K
16:45 7,942.45 7,947.97 7,932.65 7,947.97 0.0K
16:50 7,948.20 7,956.09 7,929.75 7,954.09 0.0K
16:55 7,953.58 7,960.52 7,945.79 7,960.52 0.0K
17:00 7,956.98 7,977.01 7,956.98 7,977.01 0.0K
17:05 7,979.70 7,998.41 7,975.91 7,998.41 0.0K
17:10 7,996.63 8,011.64 7,996.63 8,011.53 0.0K
17:15 8,011.71 8,011.71 7,999.77 8,007.79 0.0K
17:20 8,012.89 8,026.09 8,012.34 8,019.88 0.0K
17:25 8,014.67 8,020.35 8,006.07 8,016.40 0.0K
17:30 8,010.56 8,010.94 8,010.56 8,010.94 0.0K
17:35 8,010.94 8,038.92 8,010.94 8,038.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据