AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,945.54 8,009.46 7,945.54 8,008.98 0.0K
09:05 8,005.65 8,012.12 7,995.33 7,999.43 0.0K
09:10 7,994.94 7,997.93 7,990.17 7,995.91 0.0K
09:15 7,997.29 8,001.53 7,988.57 7,990.05 0.0K
09:20 7,991.52 8,011.91 7,991.52 8,011.91 0.0K
09:25 8,011.60 8,015.70 8,000.92 8,003.26 0.0K
09:30 8,002.88 8,006.36 7,997.28 7,998.90 0.0K
09:35 7,999.70 7,999.70 7,990.53 7,990.53 0.0K
09:40 7,987.84 7,998.66 7,986.67 7,997.17 0.0K
09:45 7,997.93 8,003.99 7,994.68 8,002.33 0.0K
09:50 8,002.04 8,004.26 7,998.75 8,003.38 0.0K
09:55 8,004.79 8,006.97 8,000.44 8,004.14 0.0K
10:00 8,004.55 8,004.55 7,986.65 7,991.26 0.0K
10:05 7,990.83 8,008.74 7,990.83 8,000.93 0.0K
10:10 8,001.90 8,003.59 7,972.89 7,980.89 0.0K
10:15 7,982.30 7,988.51 7,973.59 7,986.41 0.0K
10:20 7,986.03 7,986.19 7,977.18 7,977.18 0.0K
10:25 7,974.85 7,985.33 7,973.73 7,985.33 0.0K
10:30 7,985.30 7,990.22 7,977.47 7,978.38 0.0K
10:35 7,979.10 7,988.13 7,977.62 7,983.18 0.0K
10:40 7,983.22 7,990.58 7,982.24 7,989.48 0.0K
10:45 7,987.78 7,998.62 7,987.36 7,997.69 0.0K
10:50 7,998.15 8,000.16 7,995.85 7,995.85 0.0K
10:55 7,996.12 8,002.51 7,992.18 7,992.21 0.0K
11:00 7,990.53 7,993.08 7,986.30 7,990.24 0.0K
11:05 7,992.30 7,993.67 7,986.84 7,988.59 0.0K
11:10 7,990.33 7,991.26 7,986.48 7,986.48 0.0K
11:15 7,986.63 7,986.63 7,974.68 7,979.87 0.0K
11:20 7,979.32 7,979.32 7,967.28 7,969.09 0.0K
11:25 7,969.21 7,985.25 7,969.21 7,985.25 0.0K
11:30 7,984.50 7,986.05 7,981.48 7,984.53 0.0K
11:35 7,985.68 7,992.41 7,985.68 7,992.41 0.0K
11:40 7,992.60 7,997.23 7,989.08 7,996.97 0.0K
11:45 7,997.95 8,001.40 7,996.96 7,999.96 0.0K
11:50 7,999.99 8,012.00 7,999.49 8,011.02 0.0K
11:55 8,009.34 8,009.82 8,005.90 8,007.57 0.0K
12:00 8,008.34 8,011.08 8,001.88 8,003.36 0.0K
12:05 8,002.49 8,004.48 7,998.83 7,998.83 0.0K
12:10 7,998.43 8,002.18 7,997.18 8,002.18 0.0K
12:15 8,001.73 8,001.73 7,994.39 7,994.39 0.0K
12:20 7,994.70 8,006.68 7,994.70 8,006.68 0.0K
12:25 8,006.91 8,010.13 8,004.55 8,009.99 0.0K
12:30 8,009.42 8,009.42 7,986.16 7,986.16 0.0K
12:35 7,987.23 7,990.44 7,983.52 7,983.52 0.0K
12:40 7,983.68 7,987.55 7,982.43 7,982.43 0.0K
12:45 7,980.71 7,981.70 7,953.13 7,954.73 0.0K
12:50 7,957.02 7,960.98 7,956.58 7,960.98 0.0K
12:55 7,958.36 7,971.00 7,958.36 7,971.00 0.0K
13:00 7,970.58 7,973.40 7,964.10 7,965.33 0.0K
13:05 7,965.03 7,967.25 7,958.82 7,962.25 0.0K
13:10 7,965.18 7,966.83 7,960.82 7,964.49 0.0K
13:15 7,964.95 7,972.34 7,964.95 7,968.06 0.0K
13:20 7,967.09 7,967.09 7,956.06 7,957.01 0.0K
13:25 7,957.18 7,963.48 7,957.18 7,958.10 0.0K
13:30 7,957.89 7,971.09 7,956.96 7,971.09 0.0K
13:35 7,970.97 7,974.20 7,966.35 7,967.71 0.0K
13:40 7,967.09 7,972.44 7,963.82 7,964.43 0.0K
13:45 7,964.02 7,975.51 7,963.30 7,975.51 0.0K
13:50 7,978.73 7,980.64 7,977.08 7,980.64 0.0K
13:55 7,983.44 7,986.50 7,982.95 7,985.07 0.0K
14:00 7,984.52 7,988.74 7,983.45 7,988.74 0.0K
14:05 7,988.96 7,990.25 7,987.14 7,990.25 0.0K
14:10 7,990.92 7,993.13 7,986.65 7,990.03 0.0K
14:15 7,990.12 7,990.12 7,984.68 7,985.74 0.0K
14:20 7,985.76 7,985.76 7,967.90 7,967.90 0.0K
14:25 7,967.02 7,967.02 7,959.85 7,959.93 0.0K
14:30 7,960.03 7,960.61 7,949.31 7,950.80 0.0K
14:35 7,949.00 7,954.88 7,942.91 7,952.29 0.0K
14:40 7,953.83 7,965.55 7,953.83 7,964.22 0.0K
14:45 7,963.09 7,966.48 7,947.07 7,947.07 0.0K
14:50 7,948.71 7,958.81 7,941.52 7,953.38 0.0K
14:55 7,954.03 7,954.03 7,945.65 7,945.99 0.0K
15:00 7,946.49 7,948.35 7,917.18 7,917.18 0.0K
15:05 7,916.82 7,928.72 7,916.82 7,925.16 0.0K
15:10 7,924.63 7,932.32 7,922.74 7,932.28 0.0K
15:15 7,932.02 7,936.57 7,927.69 7,931.47 0.0K
15:20 7,929.68 7,942.60 7,929.68 7,939.37 0.0K
15:25 7,940.41 7,948.84 7,939.32 7,948.84 0.0K
15:30 7,946.70 7,954.99 7,942.65 7,950.09 0.0K
15:35 7,947.02 7,957.45 7,940.62 7,950.20 0.0K
15:40 7,952.47 7,965.81 7,952.47 7,961.80 0.0K
15:45 7,961.85 7,975.78 7,961.85 7,970.20 0.0K
15:50 7,973.23 7,980.52 7,972.04 7,979.27 0.0K
15:55 7,978.85 7,987.30 7,972.69 7,973.90 0.0K
16:00 7,968.63 7,968.63 7,956.32 7,965.57 0.0K
16:05 7,966.25 7,981.93 7,966.25 7,976.29 0.0K
16:10 7,976.34 7,977.21 7,969.87 7,976.46 0.0K
16:15 7,976.17 7,978.13 7,969.25 7,972.38 0.0K
16:20 7,974.23 7,975.39 7,952.41 7,952.41 0.0K
16:25 7,951.81 7,955.68 7,945.18 7,946.11 0.0K
16:30 7,945.70 7,947.71 7,942.04 7,945.81 0.0K
16:35 7,945.80 7,960.68 7,944.77 7,959.67 0.0K
16:40 7,960.17 7,979.81 7,960.17 7,979.65 0.0K
16:45 7,979.73 7,982.96 7,976.91 7,982.88 0.0K
16:50 7,983.27 7,990.15 7,979.86 7,990.15 0.0K
16:55 7,988.77 7,998.13 7,988.77 7,996.27 0.0K
17:00 7,997.23 7,998.65 7,989.87 7,989.87 0.0K
17:05 7,988.63 7,989.13 7,985.27 7,986.48 0.0K
17:10 7,985.72 7,991.87 7,984.22 7,989.04 0.0K
17:15 7,989.57 7,993.14 7,980.48 7,981.29 0.0K
17:20 7,980.74 7,985.67 7,972.52 7,976.50 0.0K
17:25 7,976.21 7,984.26 7,972.75 7,984.13 0.0K
17:30 7,983.62 7,983.62 7,983.62 7,983.62 0.0K
17:35 7,983.62 7,984.99 7,982.01 7,982.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据