AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,942.49 8,007.51 7,942.49 7,987.21 0.0K
09:05 7,988.56 8,024.13 7,987.82 8,006.75 0.0K
09:10 8,008.32 8,022.83 8,007.73 8,022.83 0.0K
09:15 8,021.99 8,021.99 8,007.73 8,008.24 0.0K
09:20 8,010.47 8,012.53 8,005.42 8,006.07 0.0K
09:25 8,005.52 8,013.97 8,004.29 8,010.00 0.0K
09:30 8,008.97 8,013.12 7,999.90 7,999.90 0.0K
09:35 7,998.59 8,003.59 7,993.02 7,993.02 0.0K
09:40 7,994.10 7,994.81 7,977.87 7,977.87 0.0K
09:45 7,977.04 7,981.24 7,972.56 7,974.32 0.0K
09:50 7,975.93 7,986.35 7,975.93 7,985.07 0.0K
09:55 7,985.61 7,986.10 7,979.29 7,980.53 0.0K
10:00 7,979.69 7,982.46 7,967.96 7,975.28 0.0K
10:05 7,975.13 7,977.16 7,965.09 7,965.09 0.0K
10:10 7,968.86 7,971.57 7,965.36 7,968.15 0.0K
10:15 7,970.19 7,975.70 7,970.19 7,975.44 0.0K
10:20 7,977.32 7,977.32 7,968.93 7,972.30 0.0K
10:25 7,972.17 7,986.80 7,971.41 7,986.15 0.0K
10:30 7,986.49 8,002.57 7,983.67 8,002.57 0.0K
10:35 8,003.09 8,004.06 8,000.63 8,001.98 0.0K
10:40 8,003.12 8,006.58 7,999.87 7,999.87 0.0K
10:45 8,000.05 8,001.60 7,994.47 7,994.47 0.0K
10:50 7,996.15 7,999.52 7,989.55 7,993.01 0.0K
10:55 7,993.43 8,004.73 7,993.43 8,004.73 0.0K
11:00 8,004.67 8,009.72 7,999.88 7,999.88 0.0K
11:05 7,999.60 8,006.18 7,999.60 8,000.64 0.0K
11:10 8,001.20 8,002.92 7,997.56 8,002.92 0.0K
11:15 8,002.16 8,005.68 7,997.40 7,998.64 0.0K
11:20 7,997.89 8,002.19 7,997.87 8,002.09 0.0K
11:25 8,000.34 8,017.35 7,999.40 8,016.71 0.0K
11:30 8,015.87 8,021.29 8,015.07 8,018.73 0.0K
11:35 8,017.66 8,017.66 8,011.82 8,017.47 0.0K
11:40 8,018.74 8,020.48 8,017.00 8,017.00 0.0K
11:45 8,016.96 8,021.58 8,016.71 8,020.49 0.0K
11:50 8,020.39 8,024.24 8,016.26 8,016.26 0.0K
11:55 8,016.19 8,016.19 8,010.77 8,012.82 0.0K
12:00 8,009.84 8,009.84 8,003.48 8,009.19 0.0K
12:05 8,009.08 8,009.08 8,003.90 8,003.90 0.0K
12:10 8,003.17 8,009.65 8,003.17 8,005.75 0.0K
12:15 8,005.71 8,008.16 8,003.51 8,004.50 0.0K
12:20 8,004.30 8,004.30 7,993.88 7,995.30 0.0K
12:25 7,996.63 7,998.38 7,991.70 7,992.93 0.0K
12:30 7,993.22 8,000.49 7,993.22 7,998.60 0.0K
12:35 7,997.87 7,998.13 7,991.59 7,992.83 0.0K
12:40 7,991.42 7,992.25 7,983.56 7,987.59 0.0K
12:45 7,987.85 7,990.79 7,986.43 7,990.79 0.0K
12:50 7,991.30 7,991.30 7,968.47 7,968.68 0.0K
12:55 7,967.70 7,967.70 7,963.44 7,965.92 0.0K
13:00 7,967.52 7,967.52 7,958.40 7,958.40 0.0K
13:05 7,958.08 7,959.33 7,953.59 7,958.38 0.0K
13:10 7,959.58 7,961.46 7,958.09 7,958.09 0.0K
13:15 7,957.56 7,964.44 7,957.56 7,961.74 0.0K
13:20 7,961.64 7,966.25 7,957.08 7,966.25 0.0K
13:25 7,966.29 7,977.01 7,966.29 7,977.01 0.0K
13:30 7,975.93 7,975.93 7,968.96 7,972.51 0.0K
13:35 7,972.16 7,983.54 7,971.67 7,983.13 0.0K
13:40 7,983.56 7,989.99 7,983.56 7,986.65 0.0K
13:45 7,985.52 7,989.42 7,982.30 7,985.81 0.0K
13:50 7,986.10 7,987.18 7,982.30 7,982.30 0.0K
13:55 7,981.50 7,981.50 7,979.66 7,980.25 0.0K
14:00 7,980.91 7,987.55 7,980.91 7,982.20 0.0K
14:05 7,980.11 7,981.04 7,969.75 7,972.04 0.0K
14:10 7,971.60 7,977.30 7,970.81 7,973.85 0.0K
14:15 7,973.77 7,988.29 7,973.77 7,982.92 0.0K
14:20 7,982.42 7,983.54 7,977.49 7,983.39 0.0K
14:25 7,981.49 7,984.78 7,979.23 7,984.09 0.0K
14:30 7,983.11 7,987.65 7,983.11 7,987.34 0.0K
14:35 7,987.45 7,987.45 7,979.84 7,984.56 0.0K
14:40 7,985.67 7,990.43 7,984.73 7,990.43 0.0K
14:45 7,991.05 8,004.85 7,991.05 8,001.74 0.0K
14:50 8,001.14 8,002.95 7,994.43 8,002.73 0.0K
14:55 8,004.05 8,004.20 8,000.94 8,002.71 0.0K
15:00 8,001.60 8,006.04 7,997.29 8,005.58 0.0K
15:05 8,007.37 8,007.65 8,004.67 8,005.64 0.0K
15:10 8,007.06 8,012.35 8,006.95 8,011.79 0.0K
15:15 8,012.05 8,020.14 8,012.05 8,018.25 0.0K
15:20 8,017.47 8,019.34 8,015.27 8,016.22 0.0K
15:25 8,014.56 8,018.67 8,003.71 8,003.71 0.0K
15:30 8,001.69 8,007.25 7,991.53 7,996.29 0.0K
15:35 7,997.64 7,997.64 7,983.59 7,985.09 0.0K
15:40 7,982.51 7,995.40 7,982.51 7,991.91 0.0K
15:45 7,994.78 7,999.67 7,989.83 7,989.83 0.0K
15:50 7,989.89 7,992.81 7,987.19 7,991.37 0.0K
15:55 7,990.07 7,990.07 7,981.69 7,983.20 0.0K
16:00 7,983.85 7,983.85 7,967.71 7,982.63 0.0K
16:05 7,984.38 7,995.24 7,984.38 7,991.87 0.0K
16:10 7,992.15 7,997.63 7,990.65 7,996.62 0.0K
16:15 7,995.57 7,998.48 7,993.51 7,994.51 0.0K
16:20 7,992.98 7,998.97 7,982.38 7,987.37 0.0K
16:25 7,988.32 7,992.61 7,987.97 7,987.97 0.0K
16:30 7,988.25 7,990.83 7,971.88 7,981.45 0.0K
16:35 7,981.37 7,995.48 7,981.37 7,993.82 0.0K
16:40 7,991.78 7,991.78 7,972.84 7,982.38 0.0K
16:45 7,978.95 7,989.02 7,977.74 7,983.11 0.0K
16:50 7,982.76 7,982.76 7,967.33 7,968.38 0.0K
16:55 7,968.72 7,975.69 7,968.72 7,971.87 0.0K
17:00 7,972.58 7,980.89 7,972.58 7,974.73 0.0K
17:05 7,974.00 7,974.34 7,961.38 7,961.38 0.0K
17:10 7,962.38 7,969.22 7,959.42 7,967.17 0.0K
17:15 7,966.69 7,966.69 7,957.79 7,960.79 0.0K
17:20 7,960.82 7,960.82 7,946.70 7,946.70 0.0K
17:25 7,946.41 7,946.41 7,938.45 7,938.45 0.0K
17:30 7,938.70 7,938.70 7,938.70 7,938.70 0.0K
17:35 7,938.70 7,942.77 7,938.70 7,939.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据