AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,940.51 7,985.65 7,940.51 7,970.04 0.0K
09:05 7,967.23 7,983.03 7,960.47 7,983.03 0.0K
09:10 7,986.42 7,986.42 7,926.49 7,926.49 0.0K
09:15 7,926.03 7,938.97 7,917.28 7,919.53 0.0K
09:20 7,917.18 7,923.49 7,912.24 7,912.49 0.0K
09:25 7,912.90 7,923.23 7,900.27 7,916.83 0.0K
09:30 7,914.45 7,919.24 7,897.99 7,905.42 0.0K
09:35 7,904.87 7,916.46 7,904.87 7,906.91 0.0K
09:40 7,905.66 7,905.66 7,894.75 7,897.54 0.0K
09:45 7,899.08 7,925.77 7,899.08 7,917.85 0.0K
09:50 7,918.00 7,921.64 7,915.90 7,915.90 0.0K
09:55 7,914.65 7,920.07 7,910.60 7,917.99 0.0K
10:00 7,916.84 7,922.79 7,911.83 7,912.72 0.0K
10:05 7,913.63 7,927.71 7,913.63 7,915.78 0.0K
10:10 7,914.33 7,918.26 7,901.07 7,902.25 0.0K
10:15 7,903.86 7,912.44 7,900.51 7,910.38 0.0K
10:20 7,912.33 7,913.69 7,906.02 7,907.53 0.0K
10:25 7,907.29 7,917.74 7,906.57 7,915.14 0.0K
10:30 7,915.08 7,922.56 7,911.34 7,911.34 0.0K
10:35 7,909.73 7,918.65 7,909.73 7,918.65 0.0K
10:40 7,917.31 7,926.55 7,915.51 7,925.51 0.0K
10:45 7,926.54 7,935.74 7,926.54 7,931.18 0.0K
10:50 7,934.78 7,945.08 7,932.20 7,942.83 0.0K
10:55 7,943.25 7,943.25 7,920.93 7,921.61 0.0K
11:00 7,922.89 7,923.70 7,912.66 7,915.25 0.0K
11:05 7,916.87 7,925.26 7,916.70 7,922.26 0.0K
11:10 7,918.41 7,918.41 7,912.14 7,912.14 0.0K
11:15 7,912.89 7,915.21 7,903.21 7,906.53 0.0K
11:20 7,905.08 7,921.65 7,905.08 7,918.03 0.0K
11:25 7,918.05 7,925.47 7,916.96 7,919.51 0.0K
11:30 7,918.28 7,918.28 7,910.76 7,914.77 0.0K
11:35 7,914.50 7,915.63 7,903.81 7,904.51 0.0K
11:40 7,904.50 7,906.49 7,895.39 7,900.06 0.0K
11:45 7,901.42 7,907.60 7,900.50 7,907.60 0.0K
11:50 7,909.98 7,927.38 7,909.98 7,927.38 0.0K
11:55 7,926.65 7,932.39 7,925.69 7,930.87 0.0K
12:00 7,930.17 7,930.17 7,920.04 7,920.60 0.0K
12:05 7,920.01 7,926.34 7,915.17 7,915.97 0.0K
12:10 7,915.78 7,920.80 7,914.28 7,919.83 0.0K
12:15 7,919.99 7,945.15 7,916.97 7,929.31 0.0K
12:20 7,930.69 7,930.69 7,914.59 7,922.71 0.0K
12:25 7,922.71 7,922.71 7,911.58 7,911.58 0.0K
12:30 7,911.88 7,915.48 7,895.36 7,899.32 0.0K
12:35 7,899.43 7,899.43 7,875.53 7,879.42 0.0K
12:40 7,879.91 7,888.72 7,879.91 7,880.17 0.0K
12:45 7,878.93 7,881.71 7,868.03 7,869.47 0.0K
12:50 7,869.71 7,882.82 7,869.71 7,882.73 0.0K
12:55 7,880.23 7,887.11 7,877.21 7,881.26 0.0K
13:00 7,881.58 7,884.93 7,879.38 7,883.73 0.0K
13:05 7,884.43 7,891.19 7,884.43 7,890.83 0.0K
13:10 7,891.19 7,891.19 7,881.04 7,887.74 0.0K
13:15 7,887.24 7,890.36 7,885.50 7,888.74 0.0K
13:20 7,888.85 7,892.89 7,886.01 7,892.74 0.0K
13:25 7,892.78 7,898.59 7,890.16 7,896.15 0.0K
13:30 7,896.60 7,896.75 7,894.07 7,894.07 0.0K
13:35 7,895.01 7,898.89 7,891.78 7,892.73 0.0K
13:40 7,892.63 7,899.68 7,888.42 7,888.42 0.0K
13:45 7,887.49 7,896.27 7,887.49 7,896.27 0.0K
13:50 7,895.50 7,901.01 7,895.50 7,901.01 0.0K
13:55 7,900.31 7,908.57 7,900.31 7,906.07 0.0K
14:00 7,905.96 7,911.00 7,903.24 7,908.09 0.0K
14:05 7,907.17 7,919.34 7,907.17 7,919.34 0.0K
14:10 7,919.86 7,921.68 7,917.25 7,921.68 0.0K
14:15 7,921.94 7,933.05 7,919.17 7,933.04 0.0K
14:20 7,933.87 7,937.45 7,923.24 7,928.17 0.0K
14:25 7,928.52 7,936.42 7,927.41 7,936.42 0.0K
14:30 7,936.44 7,938.63 7,933.73 7,935.37 0.0K
14:35 7,935.41 7,956.67 7,935.41 7,955.44 0.0K
14:40 7,955.58 7,957.43 7,944.10 7,944.10 0.0K
14:45 7,943.11 7,944.92 7,940.69 7,943.74 0.0K
14:50 7,945.12 7,947.72 7,941.38 7,947.72 0.0K
14:55 7,947.56 7,948.82 7,943.77 7,943.77 0.0K
15:00 7,944.74 7,946.22 7,936.62 7,943.65 0.0K
15:05 7,943.15 7,976.65 7,943.15 7,953.43 0.0K
15:10 7,953.64 7,953.64 7,946.07 7,946.07 0.0K
15:15 7,944.58 7,949.76 7,940.76 7,949.40 0.0K
15:20 7,949.82 7,955.94 7,949.82 7,954.18 0.0K
15:25 7,953.61 7,959.30 7,951.14 7,957.74 0.0K
15:30 7,963.98 7,973.41 7,949.91 7,970.64 0.0K
15:35 7,977.61 7,996.50 7,972.29 7,990.85 0.0K
15:40 7,992.85 7,993.07 7,963.74 7,963.74 0.0K
15:45 7,970.85 7,979.47 7,963.32 7,972.26 0.0K
15:50 7,977.28 7,981.49 7,966.23 7,970.27 0.0K
15:55 7,975.40 7,975.40 7,959.10 7,961.27 0.0K
16:00 7,964.24 7,976.23 7,959.70 7,962.63 0.0K
16:05 7,958.96 7,968.58 7,958.96 7,967.45 0.0K
16:10 7,968.19 7,969.85 7,960.50 7,962.48 0.0K
16:15 7,963.48 7,963.48 7,949.38 7,949.94 0.0K
16:20 7,949.31 7,950.44 7,912.87 7,934.70 0.0K
16:25 7,934.83 7,935.72 7,916.90 7,924.03 0.0K
16:30 7,924.12 7,925.99 7,914.15 7,925.99 0.0K
16:35 7,925.75 7,926.60 7,917.06 7,918.82 0.0K
16:40 7,919.01 7,929.22 7,915.34 7,929.22 0.0K
16:45 7,929.61 7,931.04 7,918.13 7,920.25 0.0K
16:50 7,923.92 7,923.92 7,917.93 7,919.44 0.0K
16:55 7,918.91 7,925.81 7,915.10 7,922.99 0.0K
17:00 7,922.98 7,929.93 7,920.51 7,929.93 0.0K
17:05 7,930.90 7,933.66 7,928.73 7,930.06 0.0K
17:10 7,928.68 7,938.37 7,928.68 7,938.26 0.0K
17:15 7,937.75 7,941.25 7,935.03 7,940.64 0.0K
17:20 7,940.01 7,949.59 7,940.01 7,947.72 0.0K
17:25 7,948.22 7,949.48 7,938.41 7,943.04 0.0K
17:30 7,942.80 7,942.80 7,942.80 7,942.80 0.0K
17:35 7,942.80 7,947.77 7,942.80 7,943.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据