AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,870.50 7,870.50 7,809.36 7,828.11 0.0K
09:05 7,821.41 7,839.91 7,807.62 7,832.88 0.0K
09:10 7,833.76 7,847.92 7,826.77 7,832.03 0.0K
09:15 7,834.11 7,840.03 7,817.21 7,840.03 0.0K
09:20 7,839.51 7,839.51 7,816.88 7,816.88 0.0K
09:25 7,819.36 7,837.21 7,819.36 7,827.53 0.0K
09:30 7,827.07 7,831.10 7,819.87 7,828.07 0.0K
09:35 7,825.90 7,833.57 7,824.82 7,830.55 0.0K
09:40 7,827.00 7,828.21 7,815.36 7,821.09 0.0K
09:45 7,821.96 7,834.75 7,819.96 7,823.62 0.0K
09:50 7,819.55 7,823.46 7,817.12 7,818.70 0.0K
09:55 7,821.44 7,821.44 7,801.10 7,802.45 0.0K
10:00 7,801.50 7,811.96 7,792.47 7,795.90 0.0K
10:05 7,793.78 7,793.99 7,777.00 7,784.12 0.0K
10:10 7,784.37 7,803.20 7,783.04 7,795.83 0.0K
10:15 7,796.11 7,812.06 7,794.21 7,802.52 0.0K
10:20 7,800.74 7,817.07 7,800.24 7,813.98 0.0K
10:25 7,811.65 7,811.65 7,788.43 7,789.41 0.0K
10:30 7,789.46 7,799.22 7,789.46 7,798.52 0.0K
10:35 7,799.73 7,809.49 7,795.05 7,808.09 0.0K
10:40 7,809.57 7,809.57 7,800.13 7,805.66 0.0K
10:45 7,807.16 7,814.37 7,807.16 7,814.04 0.0K
10:50 7,813.54 7,814.04 7,803.98 7,806.64 0.0K
10:55 7,808.00 7,815.58 7,804.23 7,808.19 0.0K
11:00 7,808.55 7,816.81 7,808.55 7,814.92 0.0K
11:05 7,815.21 7,815.21 7,805.68 7,806.19 0.0K
11:10 7,803.41 7,813.09 7,803.41 7,810.12 0.0K
11:15 7,810.53 7,812.67 7,803.18 7,804.00 0.0K
11:20 7,803.13 7,804.35 7,798.39 7,803.97 0.0K
11:25 7,804.79 7,817.34 7,804.79 7,814.67 0.0K
11:30 7,815.86 7,818.28 7,812.57 7,813.95 0.0K
11:35 7,814.98 7,817.90 7,812.44 7,813.87 0.0K
11:40 7,811.67 7,821.41 7,811.49 7,820.81 0.0K
11:45 7,820.52 7,832.24 7,820.52 7,829.23 0.0K
11:50 7,828.82 7,829.36 7,816.77 7,818.58 0.0K
11:55 7,817.81 7,822.19 7,816.14 7,820.54 0.0K
12:00 7,820.58 7,838.64 7,820.58 7,834.60 0.0K
12:05 7,834.77 7,836.79 7,830.76 7,830.89 0.0K
12:10 7,829.03 7,831.62 7,827.23 7,831.62 0.0K
12:15 7,831.80 7,849.70 7,831.80 7,849.41 0.0K
12:20 7,847.78 7,850.64 7,845.07 7,847.22 0.0K
12:25 7,845.69 7,850.86 7,844.19 7,850.72 0.0K
12:30 7,851.13 7,860.26 7,850.55 7,860.26 0.0K
12:35 7,860.88 7,860.88 7,850.43 7,855.83 0.0K
12:40 7,855.90 7,861.37 7,853.91 7,861.37 0.0K
12:45 7,862.26 7,868.50 7,858.39 7,868.50 0.0K
12:50 7,868.02 7,877.45 7,864.58 7,877.45 0.0K
12:55 7,877.33 7,878.85 7,875.39 7,877.89 0.0K
13:00 7,876.78 7,876.78 7,855.03 7,863.09 0.0K
13:05 7,863.05 7,873.89 7,863.05 7,868.60 0.0K
13:10 7,868.40 7,871.21 7,865.78 7,865.78 0.0K
13:15 7,864.57 7,864.57 7,857.45 7,857.62 0.0K
13:20 7,855.95 7,855.95 7,850.75 7,852.46 0.0K
13:25 7,852.41 7,860.79 7,852.32 7,858.35 0.0K
13:30 7,859.46 7,859.46 7,853.61 7,853.61 0.0K
13:35 7,854.29 7,874.21 7,852.91 7,865.11 0.0K
13:40 7,862.50 7,862.50 7,845.12 7,847.71 0.0K
13:45 7,849.27 7,860.76 7,849.27 7,858.14 0.0K
13:50 7,857.05 7,864.43 7,856.17 7,864.10 0.0K
13:55 7,863.90 7,869.16 7,863.32 7,869.16 0.0K
14:00 7,869.39 7,872.44 7,864.51 7,864.67 0.0K
14:05 7,864.37 7,865.61 7,852.76 7,858.25 0.0K
14:10 7,857.88 7,871.27 7,857.88 7,871.27 0.0K
14:15 7,871.98 7,881.77 7,871.47 7,881.77 0.0K
14:20 7,880.19 7,883.26 7,867.66 7,869.55 0.0K
14:25 7,861.02 7,862.15 7,854.07 7,854.07 0.0K
14:30 7,852.77 7,866.71 7,852.77 7,862.07 0.0K
14:35 7,864.00 7,883.03 7,864.00 7,882.37 0.0K
14:40 7,882.52 7,890.99 7,882.52 7,890.99 0.0K
14:45 7,890.64 7,890.64 7,872.52 7,890.63 0.0K
14:50 7,890.33 7,891.76 7,873.99 7,873.99 0.0K
14:55 7,873.52 7,874.66 7,870.11 7,870.11 0.0K
15:00 7,872.56 7,872.56 7,861.73 7,861.73 0.0K
15:05 7,860.54 7,865.00 7,860.54 7,863.27 0.0K
15:10 7,862.30 7,864.22 7,859.58 7,862.90 0.0K
15:15 7,864.53 7,875.53 7,864.53 7,872.18 0.0K
15:20 7,873.92 7,883.44 7,872.65 7,883.02 0.0K
15:25 7,882.28 7,882.28 7,878.78 7,881.57 0.0K
15:30 7,883.45 7,883.45 7,849.64 7,858.29 0.0K
15:35 7,860.64 7,860.64 7,848.58 7,852.11 0.0K
15:40 7,855.11 7,875.99 7,855.11 7,875.56 0.0K
15:45 7,874.19 7,888.24 7,874.19 7,888.24 0.0K
15:50 7,887.34 7,887.34 7,879.71 7,883.50 0.0K
15:55 7,884.73 7,898.67 7,878.54 7,898.67 0.0K
16:00 7,902.34 7,911.61 7,898.99 7,911.61 0.0K
16:05 7,914.71 7,923.25 7,913.99 7,923.25 0.0K
16:10 7,922.98 7,922.98 7,891.20 7,895.74 0.0K
16:15 7,896.54 7,903.50 7,882.95 7,901.36 0.0K
16:20 7,903.35 7,910.56 7,900.34 7,908.24 0.0K
16:25 7,910.90 7,919.74 7,909.78 7,918.00 0.0K
16:30 7,917.63 7,917.63 7,912.68 7,912.99 0.0K
16:35 7,912.50 7,915.45 7,907.74 7,908.18 0.0K
16:40 7,909.55 7,919.66 7,902.83 7,902.83 0.0K
16:45 7,903.10 7,904.58 7,892.48 7,899.43 0.0K
16:50 7,901.45 7,905.33 7,895.96 7,905.33 0.0K
16:55 7,903.69 7,908.04 7,897.26 7,899.69 0.0K
17:00 7,898.94 7,907.25 7,898.94 7,907.25 0.0K
17:05 7,907.45 7,910.98 7,904.98 7,910.18 0.0K
17:10 7,908.24 7,913.57 7,902.93 7,913.57 0.0K
17:15 7,913.04 7,922.00 7,913.01 7,919.63 0.0K
17:20 7,919.07 7,921.51 7,911.58 7,912.48 0.0K
17:25 7,912.27 7,915.15 7,905.38 7,911.68 0.0K
17:30 7,909.31 7,909.31 7,909.31 7,909.31 0.0K
17:35 7,909.31 7,914.52 7,909.31 7,914.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据