AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,624.39 7,844.09 7,624.39 7,826.33 0.0K
09:05 7,831.33 7,833.36 7,813.57 7,824.01 0.0K
09:10 7,823.84 7,838.16 7,812.83 7,836.30 0.0K
09:15 7,835.05 7,848.69 7,835.05 7,839.59 0.0K
09:20 7,840.29 7,850.93 7,825.66 7,834.61 0.0K
09:25 7,836.45 7,843.62 7,824.39 7,843.62 0.0K
09:30 7,844.58 7,858.25 7,837.97 7,843.55 0.0K
09:35 7,843.30 7,847.25 7,836.91 7,847.25 0.0K
09:40 7,848.32 7,863.11 7,838.58 7,851.72 0.0K
09:45 7,847.67 7,861.92 7,843.20 7,861.92 0.0K
09:50 7,861.81 7,868.63 7,856.37 7,860.63 0.0K
09:55 7,862.38 7,867.68 7,856.62 7,856.62 0.0K
10:00 7,857.73 7,865.22 7,844.95 7,862.44 0.0K
10:05 7,864.06 7,869.78 7,859.93 7,869.78 0.0K
10:10 7,870.27 7,881.88 7,867.55 7,881.88 0.0K
10:15 7,883.63 7,893.99 7,880.07 7,885.29 0.0K
10:20 7,886.20 7,886.20 7,870.62 7,871.74 0.0K
10:25 7,872.76 7,874.98 7,861.26 7,867.58 0.0K
10:30 7,866.19 7,875.00 7,866.19 7,875.00 0.0K
10:35 7,874.48 7,885.95 7,872.60 7,885.86 0.0K
10:40 7,885.54 7,893.59 7,885.33 7,887.98 0.0K
10:45 7,888.99 7,900.89 7,888.99 7,900.89 0.0K
10:50 7,901.73 7,905.36 7,899.08 7,903.47 0.0K
10:55 7,907.91 7,910.16 7,899.56 7,901.23 0.0K
11:00 7,901.91 7,910.93 7,899.25 7,900.49 0.0K
11:05 7,901.96 7,909.42 7,901.96 7,909.42 0.0K
11:10 7,910.37 7,918.67 7,910.37 7,917.01 0.0K
11:15 7,917.80 7,920.64 7,908.34 7,908.34 0.0K
11:20 7,908.18 7,908.73 7,900.34 7,902.81 0.0K
11:25 7,904.02 7,907.21 7,899.49 7,899.97 0.0K
11:30 7,899.33 7,900.63 7,884.26 7,889.27 0.0K
11:35 7,890.29 7,890.65 7,880.80 7,889.91 0.0K
11:40 7,890.15 7,891.56 7,880.77 7,880.77 0.0K
11:45 7,876.68 7,893.55 7,876.68 7,886.87 0.0K
11:50 7,886.28 7,889.77 7,878.73 7,888.98 0.0K
11:55 7,888.63 7,895.36 7,885.77 7,886.39 0.0K
12:00 7,885.76 7,886.67 7,875.22 7,876.51 0.0K
12:05 7,875.74 7,890.19 7,875.74 7,890.19 0.0K
12:10 7,893.21 7,893.21 7,884.39 7,884.53 0.0K
12:15 7,883.14 7,897.02 7,883.14 7,893.58 0.0K
12:20 7,897.03 7,903.87 7,897.03 7,899.32 0.0K
12:25 7,898.66 7,900.43 7,893.11 7,900.29 0.0K
12:30 7,898.83 7,898.83 7,889.98 7,894.89 0.0K
12:35 7,895.45 7,903.22 7,892.34 7,902.61 0.0K
12:40 7,903.94 7,903.94 7,895.63 7,900.66 0.0K
12:45 7,901.96 7,922.64 7,901.96 7,920.81 0.0K
12:50 7,922.14 7,924.15 7,914.91 7,914.91 0.0K
12:55 7,915.01 7,918.99 7,913.91 7,917.09 0.0K
13:00 7,917.69 7,917.69 7,908.22 7,913.62 0.0K
13:05 7,915.36 7,919.37 7,914.13 7,918.32 0.0K
13:10 7,918.51 7,920.43 7,907.49 7,909.62 0.0K
13:15 7,910.74 7,911.57 7,909.10 7,909.12 0.0K
13:20 7,909.30 7,913.83 7,907.94 7,912.16 0.0K
13:25 7,912.14 7,914.83 7,909.73 7,912.39 0.0K
13:30 7,909.23 7,911.76 7,903.77 7,903.77 0.0K
13:35 7,902.61 7,907.59 7,900.05 7,907.59 0.0K
13:40 7,907.95 7,907.95 7,893.24 7,893.24 0.0K
13:45 7,891.58 7,897.40 7,891.58 7,893.05 0.0K
13:50 7,892.14 7,899.84 7,890.04 7,899.49 0.0K
13:55 7,899.80 7,900.82 7,896.94 7,896.94 0.0K
14:00 7,895.20 7,895.20 7,884.05 7,885.72 0.0K
14:05 7,885.15 7,885.47 7,874.88 7,880.93 0.0K
14:10 7,881.87 7,895.44 7,881.00 7,889.68 0.0K
14:15 7,888.77 7,889.24 7,880.56 7,885.85 0.0K
14:20 7,884.88 7,884.88 7,872.20 7,872.20 0.0K
14:25 7,870.92 7,878.16 7,870.26 7,877.10 0.0K
14:30 7,876.49 7,897.47 7,872.93 7,893.44 0.0K
14:35 7,892.93 7,898.72 7,890.94 7,890.94 0.0K
14:40 7,889.12 7,891.62 7,880.27 7,881.71 0.0K
14:45 7,881.80 7,882.92 7,875.94 7,880.42 0.0K
14:50 7,881.53 7,892.15 7,881.53 7,889.06 0.0K
14:55 7,890.40 7,891.54 7,886.61 7,886.61 0.0K
15:00 7,886.82 7,892.91 7,885.30 7,885.91 0.0K
15:05 7,887.06 7,887.36 7,875.41 7,877.26 0.0K
15:10 7,877.70 7,884.80 7,877.10 7,883.99 0.0K
15:15 7,881.93 7,886.66 7,877.56 7,877.56 0.0K
15:20 7,875.97 7,889.33 7,875.97 7,888.85 0.0K
15:25 7,890.14 7,893.02 7,885.33 7,886.18 0.0K
15:30 7,885.62 7,885.62 7,855.03 7,855.03 0.0K
15:35 7,851.65 7,945.57 7,829.53 7,887.47 0.0K
15:40 7,867.55 7,887.11 7,857.86 7,885.35 0.0K
15:45 7,877.73 7,921.07 7,877.73 7,919.66 0.0K
15:50 7,918.14 7,923.68 7,879.54 7,889.72 0.0K
15:55 7,895.11 7,940.24 7,885.09 7,936.93 0.0K
16:00 7,945.17 7,966.68 7,918.15 7,947.87 0.0K
16:05 7,950.55 7,960.70 7,943.88 7,958.17 0.0K
16:10 7,958.90 7,961.39 7,911.02 7,911.02 0.0K
16:15 7,911.31 7,911.31 7,872.06 7,885.56 0.0K
16:20 7,883.83 7,901.82 7,875.41 7,899.20 0.0K
16:25 7,895.54 7,921.97 7,892.20 7,906.02 0.0K
16:30 7,900.40 7,916.07 7,900.40 7,911.08 0.0K
16:35 7,913.21 7,913.21 7,895.32 7,895.32 0.0K
16:40 7,897.29 7,908.66 7,877.62 7,907.98 0.0K
16:45 7,906.54 7,906.54 7,892.30 7,892.30 0.0K
16:50 7,890.39 7,894.37 7,875.54 7,891.85 0.0K
16:55 7,890.40 7,903.64 7,890.34 7,890.34 0.0K
17:00 7,887.83 7,888.38 7,861.00 7,873.00 0.0K
17:05 7,873.84 7,891.22 7,873.17 7,882.45 0.0K
17:10 7,881.46 7,881.46 7,872.68 7,877.16 0.0K
17:15 7,875.74 7,875.74 7,851.19 7,851.19 0.0K
17:20 7,850.76 7,865.65 7,824.17 7,837.15 0.0K
17:25 7,834.36 7,838.87 7,812.14 7,833.40 0.0K
17:30 7,831.52 7,831.83 7,831.52 7,831.83 0.0K
17:35 7,831.83 7,840.33 7,831.83 7,840.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据