AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,483.67 7,498.96 7,463.86 7,488.40 0.0K
09:05 7,485.96 7,488.22 7,460.24 7,460.94 0.0K
09:10 7,469.11 7,470.34 7,448.76 7,461.20 0.0K
09:15 7,461.49 7,463.52 7,452.81 7,460.41 0.0K
09:20 7,455.57 7,467.76 7,453.28 7,465.67 0.0K
09:25 7,469.12 7,481.75 7,469.12 7,479.61 0.0K
09:30 7,477.57 7,481.65 7,453.97 7,453.97 0.0K
09:35 7,455.05 7,470.57 7,450.94 7,450.94 0.0K
09:40 7,450.87 7,486.58 7,450.87 7,486.58 0.0K
09:45 7,489.61 7,489.95 7,473.55 7,473.55 0.0K
09:50 7,474.54 7,481.69 7,459.91 7,461.87 0.0K
09:55 7,466.37 7,477.40 7,465.80 7,469.58 0.0K
10:00 7,468.79 7,480.70 7,458.83 7,480.70 0.0K
10:05 7,479.58 7,487.45 7,457.74 7,457.74 0.0K
10:10 7,459.84 7,464.92 7,455.49 7,455.49 0.0K
10:15 7,455.17 7,460.33 7,449.15 7,455.98 0.0K
10:20 7,457.49 7,471.06 7,452.44 7,470.96 0.0K
10:25 7,471.36 7,475.56 7,469.09 7,472.63 0.0K
10:30 7,471.42 7,483.81 7,467.80 7,483.81 0.0K
10:35 7,483.24 7,486.71 7,474.71 7,486.67 0.0K
10:40 7,488.57 7,502.17 7,488.54 7,502.17 0.0K
10:45 7,498.72 7,499.87 7,476.54 7,476.54 0.0K
10:50 7,476.18 7,504.06 7,476.18 7,500.91 0.0K
10:55 7,500.65 7,500.92 7,489.48 7,497.00 0.0K
11:00 7,495.62 7,499.62 7,492.36 7,497.23 0.0K
11:05 7,494.49 7,501.22 7,494.49 7,501.22 0.0K
11:10 7,502.07 7,514.20 7,502.07 7,514.20 0.0K
11:15 7,513.62 7,513.62 7,504.98 7,507.01 0.0K
11:20 7,506.83 7,513.94 7,504.67 7,513.74 0.0K
11:25 7,513.29 7,522.79 7,513.29 7,521.63 0.0K
11:30 7,520.84 7,521.40 7,507.72 7,513.58 0.0K
11:35 7,514.81 7,515.69 7,510.66 7,514.52 0.0K
11:40 7,513.55 7,515.67 7,513.22 7,514.93 0.0K
11:45 7,514.37 7,526.68 7,513.76 7,526.49 0.0K
11:50 7,527.07 7,532.52 7,526.81 7,529.38 0.0K
11:55 7,529.53 7,533.29 7,529.53 7,531.47 0.0K
12:00 7,533.34 7,534.45 7,526.66 7,527.68 0.0K
12:05 7,528.71 7,531.23 7,525.63 7,530.08 0.0K
12:10 7,528.80 7,533.82 7,525.09 7,526.98 0.0K
12:15 7,527.93 7,528.17 7,517.90 7,525.22 0.0K
12:20 7,525.39 7,531.44 7,520.44 7,529.46 0.0K
12:25 7,528.95 7,530.08 7,520.04 7,520.04 0.0K
12:30 7,523.26 7,528.36 7,523.26 7,526.95 0.0K
12:35 7,529.33 7,529.33 7,520.02 7,527.67 0.0K
12:40 7,527.05 7,528.19 7,523.05 7,523.05 0.0K
12:45 7,524.46 7,526.25 7,520.89 7,523.82 0.0K
12:50 7,521.43 7,530.99 7,521.43 7,526.03 0.0K
12:55 7,525.40 7,526.15 7,517.69 7,524.98 0.0K
13:00 7,524.34 7,527.06 7,520.69 7,522.07 0.0K
13:05 7,522.63 7,522.63 7,499.55 7,504.73 0.0K
13:10 7,507.10 7,512.52 7,505.74 7,509.09 0.0K
13:15 7,509.47 7,515.80 7,509.47 7,512.88 0.0K
13:20 7,513.06 7,524.79 7,512.50 7,524.79 0.0K
13:25 7,526.17 7,528.99 7,526.08 7,527.69 0.0K
13:30 7,528.39 7,538.16 7,528.39 7,533.04 0.0K
13:35 7,532.18 7,534.62 7,529.82 7,530.94 0.0K
13:40 7,529.69 7,532.32 7,525.66 7,525.66 0.0K
13:45 7,527.05 7,527.99 7,524.55 7,527.50 0.0K
13:50 7,527.44 7,528.13 7,507.96 7,507.96 0.0K
13:55 7,509.63 7,524.90 7,509.63 7,521.78 0.0K
14:00 7,521.88 7,530.20 7,520.06 7,529.91 0.0K
14:05 7,529.65 7,536.29 7,524.54 7,536.29 0.0K
14:10 7,538.78 7,541.96 7,535.89 7,539.03 0.0K
14:15 7,539.15 7,545.27 7,539.15 7,541.29 0.0K
14:20 7,539.33 7,549.64 7,536.78 7,549.64 0.0K
14:25 7,550.56 7,554.29 7,548.95 7,548.95 0.0K
14:30 7,548.12 7,548.70 7,545.04 7,545.71 0.0K
14:35 7,546.41 7,547.97 7,542.71 7,543.34 0.0K
14:40 7,543.66 7,549.75 7,543.55 7,546.63 0.0K
14:45 7,548.55 7,551.15 7,544.36 7,551.15 0.0K
14:50 7,550.36 7,550.36 7,535.02 7,535.02 0.0K
14:55 7,535.42 7,536.39 7,530.79 7,535.39 0.0K
15:00 7,535.86 7,550.37 7,535.86 7,546.55 0.0K
15:05 7,547.14 7,552.22 7,542.96 7,551.26 0.0K
15:10 7,552.18 7,554.54 7,549.04 7,553.55 0.0K
15:15 7,553.23 7,553.23 7,541.43 7,550.07 0.0K
15:20 7,550.41 7,567.70 7,548.77 7,566.47 0.0K
15:25 7,568.85 7,568.85 7,556.64 7,556.64 0.0K
15:30 7,556.47 7,563.56 7,541.19 7,563.56 0.0K
15:35 7,560.31 7,567.25 7,554.72 7,560.50 0.0K
15:40 7,565.47 7,578.51 7,563.28 7,575.29 0.0K
15:45 7,575.64 7,577.15 7,558.54 7,559.49 0.0K
15:50 7,557.23 7,557.23 7,533.87 7,535.40 0.0K
15:55 7,535.87 7,538.69 7,526.01 7,536.77 0.0K
16:00 7,536.94 7,556.47 7,536.94 7,556.47 0.0K
16:05 7,558.78 7,568.63 7,553.43 7,568.31 0.0K
16:10 7,568.07 7,577.35 7,568.07 7,573.81 0.0K
16:15 7,571.97 7,572.49 7,564.76 7,569.90 0.0K
16:20 7,568.70 7,578.76 7,566.95 7,578.76 0.0K
16:25 7,580.84 7,580.84 7,567.23 7,572.65 0.0K
16:30 7,573.87 7,573.87 7,557.50 7,564.90 0.0K
16:35 7,566.85 7,573.29 7,560.14 7,573.29 0.0K
16:40 7,573.19 7,588.23 7,573.19 7,585.93 0.0K
16:45 7,587.08 7,593.42 7,585.15 7,585.15 0.0K
16:50 7,583.97 7,590.92 7,580.45 7,590.04 0.0K
16:55 7,587.45 7,600.55 7,585.48 7,596.27 0.0K
17:00 7,596.40 7,613.32 7,596.40 7,613.32 0.0K
17:05 7,612.25 7,616.70 7,607.44 7,608.04 0.0K
17:10 7,608.17 7,611.21 7,606.96 7,610.22 0.0K
17:15 7,610.00 7,616.37 7,607.75 7,609.63 0.0K
17:20 7,610.85 7,615.15 7,609.73 7,612.24 0.0K
17:25 7,612.13 7,615.85 7,608.51 7,610.74 0.0K
17:30 7,609.47 7,609.47 7,609.47 7,609.47 0.0K
17:35 7,609.47 7,617.69 7,609.47 7,614.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据