AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,040.67 7,040.67 6,591.49 6,713.23 0.0K
09:05 6,698.00 6,719.97 6,651.12 6,686.33 0.0K
09:10 6,683.35 6,714.85 6,670.80 6,714.85 0.0K
09:15 6,728.09 6,735.73 6,703.27 6,703.27 0.0K
09:20 6,702.39 6,702.39 6,667.10 6,685.96 0.0K
09:25 6,678.23 6,702.49 6,677.83 6,696.34 0.0K
09:30 6,696.64 6,737.44 6,668.58 6,737.44 0.0K
09:35 6,746.80 6,779.49 6,742.23 6,774.78 0.0K
09:40 6,778.39 6,811.99 6,766.13 6,775.86 0.0K
09:45 6,775.17 6,778.19 6,738.89 6,751.38 0.0K
09:50 6,752.19 6,754.30 6,737.03 6,742.02 0.0K
09:55 6,746.46 6,773.66 6,746.46 6,757.82 0.0K
10:00 6,760.90 6,776.77 6,710.84 6,710.84 0.0K
10:05 6,712.43 6,712.43 6,662.60 6,679.06 0.0K
10:10 6,676.91 6,680.34 6,646.05 6,652.43 0.0K
10:15 6,648.40 6,664.28 6,648.07 6,650.95 0.0K
10:20 6,651.13 6,668.04 6,651.13 6,662.47 0.0K
10:25 6,664.74 6,685.53 6,630.92 6,636.69 0.0K
10:30 6,635.07 6,635.88 6,597.73 6,619.50 0.0K
10:35 6,628.65 6,661.72 6,627.69 6,660.64 0.0K
10:40 6,656.44 6,693.77 6,656.44 6,693.23 0.0K
10:45 6,699.56 6,705.94 6,682.32 6,700.17 0.0K
10:50 6,693.49 6,713.17 6,680.45 6,712.42 0.0K
10:55 6,709.65 6,759.07 6,709.65 6,756.70 0.0K
11:00 6,757.25 6,757.25 6,738.48 6,738.48 0.0K
11:05 6,737.93 6,760.96 6,735.49 6,750.48 0.0K
11:10 6,762.44 6,775.68 6,754.43 6,761.82 0.0K
11:15 6,758.21 6,767.90 6,740.77 6,747.98 0.0K
11:20 6,743.18 6,753.11 6,741.12 6,745.97 0.0K
11:25 6,740.97 6,740.97 6,714.20 6,719.59 0.0K
11:30 6,718.71 6,728.31 6,718.71 6,720.64 0.0K
11:35 6,717.55 6,724.58 6,694.47 6,699.05 0.0K
11:40 6,695.61 6,701.42 6,688.21 6,692.65 0.0K
11:45 6,694.33 6,698.26 6,681.39 6,698.26 0.0K
11:50 6,697.18 6,708.26 6,690.89 6,692.43 0.0K
11:55 6,693.23 6,694.52 6,676.00 6,676.00 0.0K
12:00 6,674.44 6,677.38 6,655.15 6,660.09 0.0K
12:05 6,660.05 6,660.05 6,644.94 6,654.34 0.0K
12:10 6,655.71 6,660.94 6,640.61 6,660.94 0.0K
12:15 6,658.77 6,663.47 6,648.39 6,648.87 0.0K
12:20 6,644.36 6,650.06 6,631.36 6,633.26 0.0K
12:25 6,632.26 6,643.47 6,624.49 6,635.11 0.0K
12:30 6,634.99 6,642.75 6,620.44 6,622.77 0.0K
12:35 6,628.52 6,637.42 6,628.49 6,635.63 0.0K
12:40 6,637.02 6,669.44 6,637.02 6,653.96 0.0K
12:45 6,654.26 6,676.75 6,654.26 6,674.58 0.0K
12:50 6,674.15 6,710.49 6,674.15 6,704.44 0.0K
12:55 6,707.00 6,716.67 6,704.76 6,716.67 0.0K
13:00 6,650.60 6,650.60 6,501.81 6,522.93 0.0K
13:05 6,528.13 6,555.63 6,494.23 6,499.63 0.0K
13:10 6,495.70 6,560.49 6,495.70 6,560.49 0.0K
13:15 6,559.55 6,590.66 6,559.55 6,582.67 0.0K
13:20 6,569.64 6,569.64 6,539.06 6,548.64 0.0K
13:25 6,554.76 6,595.90 6,554.76 6,579.90 0.0K
13:30 6,579.02 6,579.02 6,515.20 6,515.20 0.0K
13:35 6,508.72 6,515.41 6,496.51 6,501.11 0.0K
13:40 6,498.31 6,509.09 6,466.22 6,466.22 0.0K
13:45 6,467.63 6,542.54 6,455.26 6,527.77 0.0K
13:50 6,527.63 6,540.26 6,508.86 6,513.65 0.0K
13:55 6,515.40 6,520.01 6,492.45 6,497.67 0.0K
14:00 6,493.85 6,509.86 6,483.51 6,507.71 0.0K
14:05 6,509.17 6,516.54 6,495.46 6,502.28 0.0K
14:10 6,500.45 6,526.52 6,490.88 6,526.52 0.0K
14:15 6,522.78 6,527.69 6,514.14 6,514.14 0.0K
14:20 6,514.15 6,515.08 6,484.29 6,486.80 0.0K
14:25 6,483.49 6,484.05 6,470.78 6,478.51 0.0K
14:30 6,470.49 6,501.21 6,470.49 6,495.64 0.0K
14:35 6,498.08 6,505.08 6,483.54 6,494.49 0.0K
14:40 6,492.27 6,525.84 6,482.46 6,523.93 0.0K
14:45 6,525.88 6,546.01 6,519.85 6,546.01 0.0K
14:50 6,552.04 6,565.38 6,548.34 6,560.98 0.0K
14:55 6,567.96 6,591.04 6,567.96 6,585.53 0.0K
15:00 6,577.78 6,618.42 6,577.78 6,606.79 0.0K
15:05 6,601.50 6,632.78 6,597.48 6,597.59 0.0K
15:10 6,596.50 6,606.27 6,587.08 6,598.91 0.0K
15:15 6,597.02 6,627.31 6,594.37 6,627.31 0.0K
15:20 6,624.80 6,624.80 6,587.59 6,590.12 0.0K
15:25 6,595.32 6,607.31 6,585.62 6,599.44 0.0K
15:30 6,591.23 6,614.51 6,577.29 6,606.05 0.0K
15:35 6,587.76 6,636.22 6,559.81 6,636.22 0.0K
15:40 6,643.94 6,677.26 6,628.32 6,638.43 0.0K
15:45 6,630.63 6,651.63 6,612.54 6,651.63 0.0K
15:50 6,657.23 6,686.23 6,652.84 6,670.03 0.0K
15:55 6,675.20 6,701.68 6,673.46 6,676.77 0.0K
16:00 6,673.01 6,731.95 6,673.01 6,709.09 0.0K
16:05 6,714.06 6,714.06 6,645.70 6,654.60 0.0K
16:10 6,656.08 6,671.06 6,634.14 6,634.14 0.0K
16:15 6,636.08 6,653.24 6,636.08 6,648.14 0.0K
16:20 6,652.41 6,655.80 6,622.07 6,646.07 0.0K
16:25 6,646.65 6,646.65 6,616.49 6,631.03 0.0K
16:30 6,631.46 6,679.71 6,629.94 6,670.96 0.0K
16:35 6,669.66 6,669.66 6,628.19 6,628.73 0.0K
16:40 6,627.18 6,627.18 6,608.58 6,612.22 0.0K
16:45 6,613.44 6,636.29 6,593.54 6,593.54 0.0K
16:50 6,593.58 6,593.58 6,540.37 6,546.54 0.0K
16:55 6,549.81 6,562.19 6,522.53 6,522.53 0.0K
17:00 6,521.91 6,570.75 6,521.91 6,570.75 0.0K
17:05 6,570.31 6,592.22 6,566.52 6,579.19 0.0K
17:10 6,580.46 6,588.77 6,575.19 6,579.02 0.0K
17:15 6,578.08 6,606.05 6,578.08 6,598.06 0.0K
17:20 6,599.73 6,616.48 6,597.59 6,616.48 0.0K
17:25 6,615.23 6,615.23 6,594.18 6,599.47 0.0K
17:30 6,594.30 6,594.30 6,594.25 6,594.25 0.0K
17:35 6,594.25 6,594.25 6,578.81 6,578.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据