AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,689.02 6,921.15 6,689.02 6,898.39 0.0K
09:05 6,892.89 6,895.25 6,817.02 6,838.75 0.0K
09:10 6,855.02 6,895.82 6,852.68 6,874.93 0.0K
09:15 6,877.03 6,905.71 6,867.50 6,870.40 0.0K
09:20 6,862.57 6,931.21 6,862.02 6,931.21 0.0K
09:25 6,936.26 6,944.28 6,920.80 6,922.25 0.0K
09:30 6,925.19 6,925.19 6,876.57 6,906.77 0.0K
09:35 6,908.07 6,908.07 6,874.33 6,876.37 0.0K
09:40 6,874.97 6,900.77 6,874.97 6,900.74 0.0K
09:45 6,898.56 6,913.84 6,884.95 6,893.50 0.0K
09:50 6,889.17 6,933.83 6,886.52 6,926.97 0.0K
09:55 6,929.41 6,969.05 6,921.41 6,946.56 0.0K
10:00 6,941.89 6,941.89 6,880.75 6,880.75 0.0K
10:05 6,868.75 6,895.63 6,843.92 6,886.32 0.0K
10:10 6,885.77 6,901.36 6,874.32 6,880.99 0.0K
10:15 6,870.08 6,879.58 6,859.29 6,860.77 0.0K
10:20 6,861.00 6,878.34 6,842.07 6,842.07 0.0K
10:25 6,839.90 6,855.19 6,839.77 6,845.45 0.0K
10:30 6,844.40 6,858.19 6,837.95 6,856.07 0.0K
10:35 6,856.46 6,878.44 6,846.43 6,876.62 0.0K
10:40 6,876.81 6,915.23 6,876.81 6,915.23 0.0K
10:45 6,913.77 6,926.83 6,902.62 6,923.78 0.0K
10:50 6,915.97 6,920.43 6,904.93 6,920.43 0.0K
10:55 6,922.26 6,947.34 6,912.05 6,947.34 0.0K
11:00 6,944.47 6,957.63 6,937.24 6,942.04 0.0K
11:05 6,944.45 6,950.31 6,936.98 6,949.68 0.0K
11:10 6,956.84 6,967.10 6,947.07 6,950.82 0.0K
11:15 6,952.08 6,952.08 6,938.48 6,938.48 0.0K
11:20 6,934.11 6,939.28 6,921.18 6,939.28 0.0K
11:25 6,940.51 6,940.51 6,909.71 6,918.01 0.0K
11:30 6,916.69 6,925.82 6,915.19 6,917.81 0.0K
11:35 6,917.84 6,919.72 6,895.06 6,908.14 0.0K
11:40 6,907.31 6,938.78 6,907.31 6,938.63 0.0K
11:45 6,936.66 6,936.94 6,908.55 6,917.34 0.0K
11:50 6,914.62 6,924.54 6,896.13 6,896.13 0.0K
11:55 6,893.04 6,902.41 6,882.87 6,896.31 0.0K
12:00 6,896.32 6,909.15 6,868.80 6,909.15 0.0K
12:05 6,921.02 6,938.12 6,921.02 6,922.99 0.0K
12:10 6,924.23 6,924.23 6,887.04 6,887.04 0.0K
12:15 6,884.76 6,900.33 6,878.95 6,898.27 0.0K
12:20 6,900.75 6,917.17 6,897.13 6,917.17 0.0K
12:25 6,917.98 6,924.27 6,905.94 6,919.67 0.0K
12:30 6,919.50 6,929.13 6,907.92 6,926.38 0.0K
12:35 6,928.48 6,950.54 6,926.84 6,944.84 0.0K
12:40 6,948.99 6,960.12 6,945.45 6,952.13 0.0K
12:45 6,947.13 6,958.18 6,935.48 6,958.06 0.0K
12:50 6,955.72 6,955.72 6,931.85 6,954.50 0.0K
12:55 6,959.17 6,964.36 6,954.43 6,954.43 0.0K
13:00 6,956.01 6,971.93 6,956.01 6,970.31 0.0K
13:05 6,971.06 6,975.73 6,962.10 6,970.00 0.0K
13:10 6,967.08 6,967.08 6,941.73 6,951.89 0.0K
13:15 6,949.78 6,977.41 6,938.74 6,970.57 0.0K
13:20 6,965.20 6,980.64 6,965.20 6,979.48 0.0K
13:25 6,975.51 6,983.56 6,974.27 6,980.53 0.0K
13:30 6,983.57 7,019.62 6,979.08 7,018.63 0.0K
13:35 7,017.20 7,042.01 7,014.95 7,034.44 0.0K
13:40 7,033.40 7,035.58 7,021.25 7,034.38 0.0K
13:45 7,036.04 7,052.45 7,028.58 7,052.45 0.0K
13:50 7,065.44 7,065.44 7,046.37 7,052.14 0.0K
13:55 7,054.26 7,062.34 7,049.07 7,055.39 0.0K
14:00 7,056.51 7,061.74 7,014.42 7,014.42 0.0K
14:05 7,014.38 7,038.17 7,003.23 7,034.85 0.0K
14:10 7,033.52 7,036.33 7,023.97 7,029.32 0.0K
14:15 7,027.48 7,040.08 7,020.34 7,039.72 0.0K
14:20 7,037.83 7,037.83 7,005.00 7,012.32 0.0K
14:25 7,014.18 7,035.72 7,006.16 7,032.34 0.0K
14:30 7,034.71 7,055.19 7,034.50 7,038.00 0.0K
14:35 7,038.53 7,043.65 7,033.35 7,039.61 0.0K
14:40 7,036.75 7,044.59 7,027.52 7,029.40 0.0K
14:45 7,031.14 7,047.17 7,029.87 7,036.30 0.0K
14:50 7,035.86 7,062.02 7,030.63 7,057.71 0.0K
14:55 7,057.33 7,078.89 7,045.38 7,078.89 0.0K
15:00 7,080.71 7,092.35 7,069.13 7,090.69 0.0K
15:05 7,090.89 7,133.10 7,079.22 7,133.10 0.0K
15:10 7,130.78 7,165.04 7,130.03 7,142.32 0.0K
15:15 7,139.43 7,146.22 7,123.78 7,132.34 0.0K
15:20 7,134.07 7,136.30 7,110.20 7,110.20 0.0K
15:25 7,108.54 7,133.63 7,108.54 7,133.48 0.0K
15:30 7,133.86 7,149.31 7,110.58 7,148.62 0.0K
15:35 7,146.08 7,150.94 7,112.71 7,125.16 0.0K
15:40 7,120.81 7,129.76 7,093.72 7,117.89 0.0K
15:45 7,120.59 7,135.97 7,094.10 7,108.73 0.0K
15:50 7,103.09 7,139.75 7,085.30 7,136.70 0.0K
15:55 7,138.56 7,159.34 7,132.94 7,154.04 0.0K
16:00 7,148.71 7,170.86 7,140.76 7,163.43 0.0K
16:05 7,163.39 7,172.99 7,147.30 7,170.15 0.0K
16:10 7,175.23 7,182.46 7,168.86 7,176.77 0.0K
16:15 7,179.12 7,190.09 7,174.90 7,181.50 0.0K
16:20 7,181.29 7,186.55 7,170.11 7,170.21 0.0K
16:25 7,167.75 7,187.04 7,159.06 7,177.83 0.0K
16:30 7,169.49 7,183.88 7,149.77 7,183.88 0.0K
16:35 7,188.55 7,192.34 7,165.09 7,184.79 0.0K
16:40 7,182.46 7,182.46 7,147.29 7,147.46 0.0K
16:45 7,144.42 7,144.42 7,111.51 7,117.20 0.0K
16:50 7,116.56 7,116.56 7,084.46 7,084.46 0.0K
16:55 7,082.87 7,089.23 7,067.31 7,076.80 0.0K
17:00 7,072.62 7,098.61 7,072.62 7,098.61 0.0K
17:05 7,102.57 7,102.57 7,078.14 7,082.42 0.0K
17:10 7,085.92 7,087.08 7,047.73 7,053.81 0.0K
17:15 7,052.64 7,055.80 7,030.99 7,052.01 0.0K
17:20 7,054.52 7,068.57 7,040.52 7,042.97 0.0K
17:25 7,043.54 7,059.86 7,038.69 7,040.21 0.0K
17:30 7,039.12 7,039.12 7,038.93 7,038.93 0.0K
17:35 7,038.93 7,048.89 7,038.93 7,048.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据