AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,462.27 8,563.53 8,462.27 8,563.53 0.0K
09:05 8,567.14 8,589.29 8,562.70 8,581.62 0.0K
09:10 8,577.53 8,577.53 8,551.81 8,551.81 0.0K
09:15 8,550.31 8,550.69 8,535.72 8,535.72 0.0K
09:20 8,536.58 8,546.52 8,530.74 8,541.75 0.0K
09:25 8,542.98 8,542.98 8,522.73 8,523.64 0.0K
09:30 8,527.81 8,531.91 8,510.65 8,510.65 0.0K
09:35 8,511.10 8,522.23 8,511.10 8,514.41 0.0K
09:40 8,514.84 8,527.27 8,514.84 8,516.40 0.0K
09:45 8,518.10 8,522.26 8,507.92 8,514.76 0.0K
09:50 8,514.92 8,514.92 8,506.79 8,509.68 0.0K
09:55 8,510.76 8,513.21 8,504.49 8,507.25 0.0K
10:00 8,507.69 8,516.62 8,496.85 8,515.73 0.0K
10:05 8,517.28 8,529.24 8,513.77 8,524.09 0.0K
10:10 8,521.68 8,537.36 8,521.68 8,536.74 0.0K
10:15 8,540.55 8,553.76 8,538.78 8,553.76 0.0K
10:20 8,555.48 8,567.70 8,555.48 8,565.29 0.0K
10:25 8,564.39 8,572.34 8,559.53 8,570.37 0.0K
10:30 8,570.30 8,580.99 8,568.89 8,580.99 0.0K
10:35 8,580.48 8,580.48 8,573.82 8,579.25 0.0K
10:40 8,579.20 8,594.86 8,579.20 8,593.86 0.0K
10:45 8,593.22 8,593.60 8,576.94 8,576.94 0.0K
10:50 8,576.06 8,584.83 8,575.53 8,583.93 0.0K
10:55 8,581.78 8,585.53 8,581.09 8,583.27 0.0K
11:00 8,583.20 8,589.94 8,581.92 8,583.12 0.0K
11:05 8,583.35 8,594.78 8,578.51 8,593.40 0.0K
11:10 8,595.14 8,600.07 8,592.96 8,592.96 0.0K
11:15 8,593.40 8,593.41 8,585.82 8,587.52 0.0K
11:20 8,588.29 8,595.30 8,588.29 8,594.86 0.0K
11:25 8,595.12 8,595.43 8,590.45 8,591.24 0.0K
11:30 8,591.94 8,601.95 8,587.90 8,601.95 0.0K
11:35 8,601.83 8,602.46 8,598.36 8,598.36 0.0K
11:40 8,598.72 8,609.85 8,598.72 8,609.85 0.0K
11:45 8,609.85 8,611.08 8,604.95 8,606.02 0.0K
11:50 8,605.18 8,606.81 8,593.90 8,597.35 0.0K
11:55 8,598.62 8,598.77 8,590.01 8,590.40 0.0K
12:00 8,590.91 8,590.91 8,562.13 8,570.14 0.0K
12:05 8,572.99 8,578.84 8,559.71 8,560.64 0.0K
12:10 8,560.33 8,560.33 8,545.11 8,549.78 0.0K
12:15 8,547.69 8,555.23 8,542.75 8,555.19 0.0K
12:20 8,555.60 8,561.10 8,548.70 8,548.70 0.0K
12:25 8,549.05 8,550.18 8,539.75 8,539.75 0.0K
12:30 8,537.88 8,537.88 8,515.81 8,522.78 0.0K
12:35 8,523.33 8,529.71 8,520.13 8,526.95 0.0K
12:40 8,525.08 8,540.17 8,525.08 8,529.25 0.0K
12:45 8,530.72 8,534.88 8,530.72 8,534.62 0.0K
12:50 8,536.04 8,542.21 8,534.76 8,538.12 0.0K
12:55 8,539.74 8,547.12 8,537.12 8,542.37 0.0K
13:00 8,540.88 8,541.00 8,530.65 8,531.05 0.0K
13:05 8,529.76 8,531.70 8,521.88 8,525.77 0.0K
13:10 8,524.96 8,524.96 8,516.24 8,516.24 0.0K
13:15 8,516.06 8,517.79 8,513.64 8,516.25 0.0K
13:20 8,516.72 8,516.72 8,509.05 8,509.63 0.0K
13:25 8,511.20 8,511.91 8,507.88 8,509.57 0.0K
13:30 8,510.41 8,513.57 8,500.95 8,512.57 0.0K
13:35 8,510.69 8,511.71 8,497.37 8,497.37 0.0K
13:40 8,498.75 8,515.99 8,498.42 8,515.99 0.0K
13:45 8,517.31 8,527.06 8,516.34 8,526.46 0.0K
13:50 8,526.40 8,528.46 8,521.48 8,522.17 0.0K
13:55 8,522.09 8,539.06 8,521.68 8,539.06 0.0K
14:00 8,538.72 8,538.72 8,527.81 8,528.05 0.0K
14:05 8,528.28 8,539.11 8,523.29 8,539.11 0.0K
14:10 8,538.97 8,539.14 8,534.39 8,538.12 0.0K
14:15 8,539.11 8,546.00 8,537.99 8,544.65 0.0K
14:20 8,543.03 8,546.35 8,542.09 8,545.41 0.0K
14:25 8,546.74 8,556.55 8,546.74 8,554.44 0.0K
14:30 8,552.09 8,562.11 8,551.91 8,560.50 0.0K
14:35 8,559.50 8,566.61 8,559.50 8,562.87 0.0K
14:40 8,562.47 8,562.64 8,557.50 8,560.24 0.0K
14:45 8,559.69 8,561.69 8,548.19 8,549.02 0.0K
14:50 8,549.53 8,558.03 8,549.53 8,552.35 0.0K
14:55 8,552.41 8,553.12 8,548.16 8,550.50 0.0K
15:00 8,549.81 8,552.82 8,541.54 8,541.54 0.0K
15:05 8,541.29 8,545.04 8,538.00 8,542.20 0.0K
15:10 8,542.88 8,548.24 8,542.88 8,548.16 0.0K
15:15 8,548.05 8,548.79 8,546.07 8,547.33 0.0K
15:20 8,547.93 8,552.40 8,547.93 8,551.29 0.0K
15:25 8,548.70 8,550.52 8,546.91 8,548.29 0.0K
15:30 8,551.26 8,551.26 8,515.89 8,515.89 0.0K
15:35 8,519.67 8,521.67 8,499.73 8,504.29 0.0K
15:40 8,509.58 8,517.28 8,496.79 8,499.69 0.0K
15:45 8,502.48 8,510.29 8,486.49 8,501.34 0.0K
15:50 8,504.06 8,529.55 8,497.88 8,524.24 0.0K
15:55 8,527.11 8,527.11 8,512.57 8,526.42 0.0K
16:00 8,524.38 8,524.38 8,487.43 8,492.95 0.0K
16:05 8,490.18 8,496.31 8,476.27 8,476.27 0.0K
16:10 8,474.77 8,480.35 8,443.75 8,443.75 0.0K
16:15 8,443.83 8,458.89 8,443.83 8,444.55 0.0K
16:20 8,444.57 8,453.96 8,437.83 8,453.96 0.0K
16:25 8,454.08 8,465.98 8,454.08 8,460.46 0.0K
16:30 8,458.21 8,466.12 8,452.28 8,465.55 0.0K
16:35 8,466.01 8,494.20 8,462.15 8,488.60 0.0K
16:40 8,486.90 8,505.98 8,485.52 8,500.64 0.0K
16:45 8,503.33 8,516.35 8,501.13 8,515.00 0.0K
16:50 8,515.85 8,532.64 8,515.85 8,531.40 0.0K
16:55 8,531.18 8,539.90 8,531.18 8,539.54 0.0K
17:00 8,538.48 8,544.14 8,537.67 8,541.90 0.0K
17:05 8,542.22 8,559.97 8,542.22 8,559.23 0.0K
17:10 8,563.23 8,568.83 8,557.20 8,566.95 0.0K
17:15 8,568.12 8,579.02 8,566.84 8,571.51 0.0K
17:20 8,569.77 8,577.84 8,566.63 8,577.13 0.0K
17:25 8,577.26 8,579.41 8,565.00 8,566.18 0.0K
17:30 8,559.85 8,559.85 8,559.85 8,559.85 0.0K
17:35 8,559.85 8,565.31 8,559.85 8,564.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据