AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,767.59 8,832.18 8,767.59 8,832.18 0.0K
09:05 8,824.24 8,845.12 8,823.81 8,845.12 0.0K
09:10 8,847.28 8,851.96 8,839.68 8,839.68 0.0K
09:15 8,837.83 8,837.83 8,811.16 8,811.16 0.0K
09:20 8,811.94 8,822.19 8,810.19 8,819.16 0.0K
09:25 8,819.18 8,823.04 8,811.53 8,811.53 0.0K
09:30 8,814.09 8,826.44 8,809.29 8,826.44 0.0K
09:35 8,825.40 8,840.10 8,825.28 8,830.39 0.0K
09:40 8,829.48 8,831.34 8,826.23 8,831.34 0.0K
09:45 8,832.40 8,846.39 8,832.40 8,842.73 0.0K
09:50 8,841.45 8,845.29 8,838.45 8,838.88 0.0K
09:55 8,838.61 8,838.61 8,828.31 8,831.65 0.0K
10:00 8,832.19 8,833.00 8,818.38 8,824.15 0.0K
10:05 8,825.07 8,833.04 8,811.64 8,811.64 0.0K
10:10 8,811.16 8,819.13 8,811.16 8,818.03 0.0K
10:15 8,816.68 8,816.68 8,809.20 8,812.29 0.0K
10:20 8,810.63 8,822.98 8,808.85 8,818.39 0.0K
10:25 8,817.77 8,818.17 8,812.10 8,818.17 0.0K
10:30 8,815.89 8,829.16 8,815.89 8,827.06 0.0K
10:35 8,827.28 8,837.38 8,827.28 8,834.10 0.0K
10:40 8,831.81 8,841.76 8,831.36 8,841.76 0.0K
10:45 8,840.79 8,847.92 8,840.79 8,846.38 0.0K
10:50 8,845.49 8,847.92 8,844.45 8,847.92 0.0K
10:55 8,847.96 8,856.45 8,847.96 8,854.80 0.0K
11:00 8,855.20 8,855.20 8,849.56 8,855.11 0.0K
11:05 8,853.70 8,854.47 8,846.34 8,847.78 0.0K
11:10 8,845.84 8,845.84 8,837.10 8,844.95 0.0K
11:15 8,846.62 8,854.07 8,846.62 8,854.07 0.0K
11:20 8,854.21 8,863.18 8,853.06 8,863.03 0.0K
11:25 8,862.95 8,864.91 8,860.65 8,864.91 0.0K
11:30 8,865.17 8,877.35 8,865.17 8,875.87 0.0K
11:35 8,877.50 8,878.04 8,875.01 8,876.43 0.0K
11:40 8,876.80 8,893.07 8,874.93 8,892.00 0.0K
11:45 8,893.66 8,893.66 8,884.39 8,886.27 0.0K
11:50 8,887.07 8,888.02 8,880.99 8,880.99 0.0K
11:55 8,880.01 8,889.76 8,877.84 8,889.76 0.0K
12:00 8,887.47 8,895.58 8,887.47 8,895.58 0.0K
12:05 8,894.91 8,897.91 8,891.96 8,897.91 0.0K
12:10 8,893.82 8,911.74 8,893.82 8,911.74 0.0K
12:15 8,912.81 8,912.99 8,909.05 8,909.73 0.0K
12:20 8,909.21 8,916.42 8,908.39 8,914.80 0.0K
12:25 8,913.88 8,918.70 8,907.34 8,918.70 0.0K
12:30 8,919.61 8,923.72 8,919.61 8,921.78 0.0K
12:35 8,921.53 8,922.77 8,916.93 8,920.33 0.0K
12:40 8,921.00 8,927.68 8,919.92 8,926.72 0.0K
12:45 8,924.88 8,933.60 8,922.40 8,931.35 0.0K
12:50 8,932.74 8,932.74 8,929.30 8,930.78 0.0K
12:55 8,929.08 8,936.96 8,928.86 8,936.11 0.0K
13:00 8,935.77 8,946.49 8,934.43 8,946.49 0.0K
13:05 8,947.08 8,959.18 8,947.08 8,951.99 0.0K
13:10 8,948.24 8,950.10 8,945.16 8,948.25 0.0K
13:15 8,947.83 8,947.83 8,940.97 8,943.08 0.0K
13:20 8,942.45 8,942.45 8,932.69 8,933.55 0.0K
13:25 8,934.52 8,935.55 8,931.35 8,932.91 0.0K
13:30 8,932.97 8,932.97 8,920.86 8,921.01 0.0K
13:35 8,922.61 8,928.10 8,921.22 8,928.10 0.0K
13:40 8,927.74 8,930.69 8,925.66 8,930.69 0.0K
13:45 8,930.17 8,932.10 8,925.63 8,926.88 0.0K
13:50 8,925.92 8,925.92 8,914.46 8,914.46 0.0K
13:55 8,914.02 8,926.97 8,913.09 8,926.35 0.0K
14:00 8,925.99 8,925.99 8,916.89 8,916.89 0.0K
14:05 8,917.97 8,922.41 8,912.79 8,918.44 0.0K
14:10 8,919.63 8,924.33 8,908.93 8,908.93 0.0K
14:15 8,909.14 8,909.80 8,906.98 8,906.98 0.0K
14:20 8,905.47 8,910.56 8,904.63 8,910.56 0.0K
14:25 8,912.03 8,912.03 8,905.08 8,908.27 0.0K
14:30 8,907.62 8,921.11 8,907.62 8,919.52 0.0K
14:35 8,916.88 8,916.88 8,905.31 8,913.14 0.0K
14:40 8,913.21 8,915.07 8,908.96 8,913.07 0.0K
14:45 8,913.94 8,928.56 8,913.81 8,920.03 0.0K
14:50 8,919.48 8,931.58 8,914.43 8,928.90 0.0K
14:55 8,926.86 8,927.54 8,919.47 8,919.47 0.0K
15:00 8,917.06 8,917.06 8,889.60 8,901.06 0.0K
15:05 8,899.90 8,908.31 8,899.90 8,908.31 0.0K
15:10 8,909.09 8,915.10 8,906.39 8,913.33 0.0K
15:15 8,912.99 8,914.74 8,907.51 8,911.79 0.0K
15:20 8,911.66 8,914.88 8,907.43 8,908.38 0.0K
15:25 8,907.87 8,908.83 8,897.12 8,902.21 0.0K
15:30 8,902.56 8,902.56 8,890.29 8,890.61 0.0K
15:35 8,894.39 8,895.22 8,886.60 8,895.22 0.0K
15:40 8,897.06 8,897.06 8,887.61 8,895.90 0.0K
15:45 8,901.66 8,902.24 8,894.90 8,897.66 0.0K
15:50 8,900.91 8,900.91 8,894.69 8,895.41 0.0K
15:55 8,899.47 8,906.85 8,898.04 8,899.95 0.0K
16:00 8,902.01 8,902.01 8,878.19 8,878.19 0.0K
16:05 8,877.86 8,879.42 8,865.78 8,865.93 0.0K
16:10 8,864.18 8,864.18 8,853.67 8,855.04 0.0K
16:15 8,852.37 8,852.37 8,839.56 8,841.01 0.0K
16:20 8,841.69 8,841.69 8,834.78 8,840.12 0.0K
16:25 8,841.40 8,847.72 8,840.78 8,843.08 0.0K
16:30 8,843.52 8,843.52 8,838.80 8,841.50 0.0K
16:35 8,841.79 8,841.79 8,836.42 8,840.97 0.0K
16:40 8,842.39 8,846.75 8,838.52 8,846.75 0.0K
16:45 8,845.96 8,851.82 8,845.07 8,848.22 0.0K
16:50 8,847.13 8,847.13 8,837.40 8,838.04 0.0K
16:55 8,838.14 8,847.59 8,838.14 8,847.07 0.0K
17:00 8,847.70 8,859.10 8,846.02 8,857.80 0.0K
17:05 8,855.47 8,863.40 8,855.47 8,863.40 0.0K
17:10 8,863.46 8,872.42 8,863.46 8,871.29 0.0K
17:15 8,869.52 8,873.67 8,868.67 8,870.04 0.0K
17:20 8,869.91 8,881.04 8,869.91 8,877.32 0.0K
17:25 8,877.77 8,881.27 8,875.39 8,880.10 0.0K
17:30 8,885.17 8,885.17 8,885.17 8,885.17 0.0K
17:35 8,885.17 8,885.17 8,869.40 8,869.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据