AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,753.62 8,869.07 8,753.62 8,864.41 0.0K
09:05 8,863.04 8,869.77 8,848.36 8,865.92 0.0K
09:10 8,867.78 8,880.88 8,861.88 8,875.50 0.0K
09:15 8,873.47 8,873.47 8,849.98 8,857.73 0.0K
09:20 8,855.54 8,855.54 8,841.26 8,846.92 0.0K
09:25 8,844.88 8,847.11 8,828.16 8,835.70 0.0K
09:30 8,836.11 8,844.46 8,827.46 8,836.77 0.0K
09:35 8,837.21 8,839.70 8,831.60 8,838.83 0.0K
09:40 8,839.66 8,846.42 8,836.39 8,836.39 0.0K
09:45 8,837.80 8,839.19 8,832.12 8,838.38 0.0K
09:50 8,838.89 8,838.89 8,827.73 8,828.25 0.0K
09:55 8,828.98 8,836.54 8,828.98 8,835.63 0.0K
10:00 8,836.74 8,836.74 8,827.15 8,827.65 0.0K
10:05 8,829.05 8,837.06 8,828.24 8,828.78 0.0K
10:10 8,829.14 8,829.38 8,819.74 8,822.43 0.0K
10:15 8,822.24 8,823.21 8,813.99 8,822.45 0.0K
10:20 8,823.65 8,824.28 8,806.02 8,806.02 0.0K
10:25 8,808.07 8,808.07 8,796.00 8,800.57 0.0K
10:30 8,801.48 8,803.17 8,783.33 8,783.33 0.0K
10:35 8,783.15 8,800.99 8,783.15 8,798.17 0.0K
10:40 8,798.84 8,802.12 8,797.11 8,801.38 0.0K
10:45 8,803.68 8,806.46 8,800.19 8,803.46 0.0K
10:50 8,802.46 8,802.46 8,788.41 8,790.34 0.0K
10:55 8,790.49 8,790.49 8,778.10 8,778.10 0.0K
11:00 8,777.46 8,777.46 8,768.21 8,772.42 0.0K
11:05 8,772.78 8,777.89 8,771.82 8,775.23 0.0K
11:10 8,774.09 8,774.09 8,763.41 8,764.55 0.0K
11:15 8,766.40 8,777.68 8,766.40 8,777.68 0.0K
11:20 8,777.68 8,782.40 8,777.16 8,777.45 0.0K
11:25 8,776.77 8,784.02 8,775.45 8,780.37 0.0K
11:30 8,780.15 8,789.71 8,780.15 8,788.79 0.0K
11:35 8,790.75 8,794.41 8,788.13 8,789.65 0.0K
11:40 8,789.20 8,791.10 8,787.39 8,790.61 0.0K
11:45 8,790.77 8,796.27 8,790.77 8,793.62 0.0K
11:50 8,793.43 8,801.31 8,793.13 8,801.31 0.0K
11:55 8,801.37 8,803.68 8,793.09 8,793.23 0.0K
12:00 8,793.73 8,795.04 8,782.51 8,784.77 0.0K
12:05 8,783.92 8,785.60 8,782.26 8,785.30 0.0K
12:10 8,785.25 8,794.56 8,783.31 8,794.56 0.0K
12:15 8,794.35 8,794.35 8,785.06 8,785.13 0.0K
12:20 8,782.88 8,790.68 8,782.31 8,789.07 0.0K
12:25 8,789.23 8,789.24 8,782.97 8,784.69 0.0K
12:30 8,785.17 8,785.55 8,772.24 8,772.24 0.0K
12:35 8,771.00 8,771.00 8,760.52 8,766.39 0.0K
12:40 8,768.78 8,772.20 8,765.17 8,766.50 0.0K
12:45 8,765.42 8,769.37 8,760.64 8,760.64 0.0K
12:50 8,760.79 8,766.05 8,760.79 8,766.05 0.0K
12:55 8,766.53 8,766.53 8,758.33 8,761.52 0.0K
13:00 8,758.35 8,760.56 8,754.34 8,756.32 0.0K
13:05 8,753.88 8,755.69 8,752.37 8,755.69 0.0K
13:10 8,753.93 8,753.93 8,739.87 8,745.03 0.0K
13:15 8,744.16 8,750.40 8,744.16 8,749.43 0.0K
13:20 8,748.85 8,758.08 8,747.34 8,758.08 0.0K
13:25 8,758.65 8,762.44 8,752.56 8,752.56 0.0K
13:30 8,752.24 8,755.13 8,747.67 8,747.81 0.0K
13:35 8,746.93 8,748.26 8,742.35 8,743.93 0.0K
13:40 8,743.36 8,743.36 8,732.01 8,737.75 0.0K
13:45 8,737.30 8,742.30 8,736.05 8,736.44 0.0K
13:50 8,737.82 8,739.62 8,735.45 8,739.62 0.0K
13:55 8,737.42 8,737.42 8,730.61 8,730.64 0.0K
14:00 8,732.31 8,736.80 8,727.18 8,736.59 0.0K
14:05 8,738.35 8,747.62 8,736.32 8,747.62 0.0K
14:10 8,747.96 8,747.96 8,738.36 8,742.40 0.0K
14:15 8,743.20 8,751.95 8,743.20 8,749.80 0.0K
14:20 8,749.52 8,759.14 8,749.47 8,759.14 0.0K
14:25 8,758.87 8,762.66 8,756.07 8,759.29 0.0K
14:30 8,758.03 8,787.83 8,758.03 8,787.83 0.0K
14:35 8,785.53 8,788.23 8,775.52 8,775.52 0.0K
14:40 8,770.69 8,781.30 8,770.55 8,779.03 0.0K
14:45 8,776.27 8,789.05 8,776.27 8,780.18 0.0K
14:50 8,778.89 8,790.73 8,775.04 8,775.69 0.0K
14:55 8,775.46 8,784.83 8,775.46 8,783.62 0.0K
15:00 8,782.96 8,799.45 8,782.96 8,799.45 0.0K
15:05 8,799.62 8,810.95 8,798.51 8,798.51 0.0K
15:10 8,798.85 8,805.05 8,795.00 8,796.57 0.0K
15:15 8,796.39 8,796.39 8,789.05 8,793.91 0.0K
15:20 8,794.40 8,800.88 8,794.40 8,798.16 0.0K
15:25 8,795.87 8,801.32 8,791.26 8,793.31 0.0K
15:30 8,792.56 8,793.55 8,779.42 8,779.42 0.0K
15:35 8,782.21 8,787.51 8,780.33 8,786.65 0.0K
15:40 8,787.05 8,791.46 8,780.23 8,780.23 0.0K
15:45 8,781.23 8,804.64 8,779.99 8,804.02 0.0K
15:50 8,803.18 8,811.11 8,801.93 8,807.93 0.0K
15:55 8,806.30 8,807.12 8,801.63 8,802.10 0.0K
16:00 8,804.45 8,805.90 8,797.53 8,802.05 0.0K
16:05 8,802.21 8,802.21 8,792.37 8,793.04 0.0K
16:10 8,793.72 8,793.72 8,787.02 8,787.02 0.0K
16:15 8,788.01 8,797.95 8,788.01 8,795.02 0.0K
16:20 8,795.08 8,795.45 8,788.47 8,794.00 0.0K
16:25 8,793.42 8,794.05 8,784.03 8,789.07 0.0K
16:30 8,787.73 8,794.94 8,787.73 8,794.79 0.0K
16:35 8,794.96 8,799.10 8,794.08 8,794.40 0.0K
16:40 8,793.86 8,795.24 8,782.66 8,782.66 0.0K
16:45 8,781.54 8,786.48 8,774.53 8,774.53 0.0K
16:50 8,773.63 8,775.69 8,772.16 8,773.60 0.0K
16:55 8,775.21 8,787.57 8,773.42 8,786.81 0.0K
17:00 8,787.19 8,787.19 8,779.80 8,780.88 0.0K
17:05 8,783.35 8,786.90 8,781.69 8,781.69 0.0K
17:10 8,781.59 8,781.79 8,776.34 8,780.70 0.0K
17:15 8,780.40 8,786.78 8,780.40 8,784.50 0.0K
17:20 8,785.11 8,794.22 8,785.11 8,792.08 0.0K
17:25 8,790.96 8,791.57 8,778.19 8,778.19 0.0K
17:30 8,774.90 8,774.90 8,774.90 8,774.90 0.0K
17:35 8,774.90 8,775.80 8,768.11 8,768.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据