AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,909.69 8,909.69 8,873.80 8,886.09 0.0K
09:05 8,889.89 8,924.48 8,887.69 8,924.48 0.0K
09:10 8,925.60 8,950.69 8,918.26 8,950.69 0.0K
09:15 8,952.82 8,955.62 8,942.75 8,947.10 0.0K
09:20 8,948.31 8,959.20 8,948.31 8,955.51 0.0K
09:25 8,955.42 8,956.81 8,947.26 8,950.42 0.0K
09:30 8,954.35 8,969.03 8,954.35 8,967.46 0.0K
09:35 8,968.18 8,973.51 8,962.83 8,962.83 0.0K
09:40 8,963.25 8,969.67 8,961.44 8,969.67 0.0K
09:45 8,968.49 8,972.22 8,949.35 8,949.35 0.0K
09:50 8,948.94 8,949.93 8,943.94 8,945.20 0.0K
09:55 8,945.61 8,945.61 8,930.75 8,935.82 0.0K
10:00 8,935.69 8,937.08 8,920.03 8,920.53 0.0K
10:05 8,920.90 8,938.61 8,920.90 8,938.61 0.0K
10:10 8,938.50 8,944.00 8,935.80 8,935.80 0.0K
10:15 8,935.19 8,940.08 8,929.99 8,931.19 0.0K
10:20 8,933.14 8,938.73 8,927.28 8,930.01 0.0K
10:25 8,928.29 8,928.29 8,915.79 8,926.93 0.0K
10:30 8,926.36 8,926.36 8,906.69 8,908.65 0.0K
10:35 8,910.27 8,912.32 8,905.23 8,910.39 0.0K
10:40 8,910.49 8,917.75 8,909.12 8,910.38 0.0K
10:45 8,910.83 8,914.45 8,900.40 8,900.40 0.0K
10:50 8,900.65 8,903.54 8,881.99 8,881.99 0.0K
10:55 8,881.09 8,896.94 8,880.75 8,896.94 0.0K
11:00 8,891.25 8,894.05 8,885.87 8,891.82 0.0K
11:05 8,887.32 8,887.32 8,865.82 8,865.94 0.0K
11:10 8,864.17 8,864.17 8,844.61 8,851.68 0.0K
11:15 8,849.14 8,864.05 8,845.43 8,846.29 0.0K
11:20 8,841.99 8,842.25 8,837.11 8,842.25 0.0K
11:25 8,841.44 8,849.27 8,838.48 8,849.27 0.0K
11:30 8,849.26 8,850.85 8,833.74 8,840.82 0.0K
11:35 8,841.98 8,842.39 8,824.82 8,824.82 0.0K
11:40 8,826.97 8,828.10 8,822.23 8,823.09 0.0K
11:45 8,826.08 8,846.83 8,826.08 8,842.88 0.0K
11:50 8,840.06 8,860.79 8,840.06 8,860.79 0.0K
11:55 8,860.00 8,864.89 8,860.00 8,862.90 0.0K
12:00 8,860.01 8,863.65 8,851.88 8,851.88 0.0K
12:05 8,852.47 8,863.32 8,852.47 8,858.50 0.0K
12:10 8,857.23 8,876.15 8,855.26 8,865.13 0.0K
12:15 8,865.28 8,876.40 8,862.16 8,876.40 0.0K
12:20 8,877.46 8,880.46 8,868.13 8,868.89 0.0K
12:25 8,866.81 8,867.36 8,859.43 8,863.30 0.0K
12:30 8,864.00 8,864.00 8,856.24 8,861.73 0.0K
12:35 8,867.35 8,870.31 8,865.03 8,866.23 0.0K
12:40 8,866.91 8,878.61 8,863.48 8,878.03 0.0K
12:45 8,878.66 8,879.55 8,864.74 8,864.74 0.0K
12:50 8,865.29 8,867.16 8,860.44 8,860.59 0.0K
12:55 8,860.46 8,861.50 8,853.02 8,854.29 0.0K
13:00 8,852.80 8,860.63 8,849.30 8,854.76 0.0K
13:05 8,854.31 8,861.21 8,852.55 8,852.55 0.0K
13:10 8,852.73 8,852.73 8,837.63 8,840.39 0.0K
13:15 8,840.52 8,840.97 8,838.51 8,840.75 0.0K
13:20 8,842.06 8,842.82 8,834.20 8,834.65 0.0K
13:25 8,834.31 8,834.97 8,830.39 8,830.39 0.0K
13:30 8,830.93 8,843.63 8,829.79 8,836.96 0.0K
13:35 8,836.31 8,836.31 8,825.32 8,831.03 0.0K
13:40 8,833.58 8,833.58 8,826.26 8,828.84 0.0K
13:45 8,829.82 8,835.04 8,829.30 8,831.47 0.0K
13:50 8,831.19 8,843.20 8,830.60 8,843.20 0.0K
13:55 8,843.44 8,860.64 8,843.44 8,853.39 0.0K
14:00 8,853.87 8,853.87 8,841.13 8,841.30 0.0K
14:05 8,843.72 8,844.66 8,833.16 8,835.67 0.0K
14:10 8,835.29 8,835.29 8,831.16 8,832.26 0.0K
14:15 8,833.06 8,833.30 8,822.11 8,827.59 0.0K
14:20 8,826.17 8,826.26 8,819.71 8,819.77 0.0K
14:25 8,820.58 8,824.68 8,817.39 8,817.39 0.0K
14:30 8,816.07 8,836.76 8,810.25 8,833.42 0.0K
14:35 8,827.67 8,853.93 8,827.67 8,848.21 0.0K
14:40 8,847.08 8,851.81 8,835.72 8,835.72 0.0K
14:45 8,837.00 8,856.59 8,835.71 8,856.59 0.0K
14:50 8,853.17 8,859.18 8,849.44 8,850.44 0.0K
14:55 8,851.47 8,851.47 8,841.60 8,851.38 0.0K
15:00 8,851.23 8,878.20 8,851.23 8,875.78 0.0K
15:05 8,874.09 8,881.27 8,872.01 8,880.51 0.0K
15:10 8,878.68 8,878.68 8,870.41 8,871.67 0.0K
15:15 8,872.97 8,880.15 8,867.88 8,876.33 0.0K
15:20 8,877.72 8,892.53 8,877.01 8,892.53 0.0K
15:25 8,890.56 8,893.53 8,881.59 8,883.52 0.0K
15:30 8,883.31 8,887.33 8,860.63 8,861.92 0.0K
15:35 8,859.57 8,876.19 8,856.88 8,873.48 0.0K
15:40 8,872.98 8,879.15 8,867.49 8,875.60 0.0K
15:45 8,876.18 8,876.33 8,870.76 8,871.72 0.0K
15:50 8,873.92 8,875.52 8,865.29 8,875.52 0.0K
15:55 8,875.99 8,877.78 8,870.30 8,876.14 0.0K
16:00 8,880.31 8,883.40 8,872.08 8,880.70 0.0K
16:05 8,881.29 8,883.52 8,879.53 8,880.83 0.0K
16:10 8,880.51 8,880.51 8,867.89 8,867.89 0.0K
16:15 8,866.60 8,866.60 8,858.41 8,860.84 0.0K
16:20 8,859.37 8,859.37 8,849.26 8,849.59 0.0K
16:25 8,845.65 8,845.65 8,838.59 8,838.59 0.0K
16:30 8,839.41 8,839.41 8,827.30 8,833.19 0.0K
16:35 8,832.68 8,848.66 8,830.63 8,846.73 0.0K
16:40 8,847.59 8,856.76 8,847.27 8,855.01 0.0K
16:45 8,854.28 8,855.43 8,849.84 8,849.84 0.0K
16:50 8,850.63 8,859.60 8,848.56 8,858.52 0.0K
16:55 8,856.97 8,856.97 8,848.59 8,850.15 0.0K
17:00 8,850.56 8,864.54 8,847.94 8,863.15 0.0K
17:05 8,863.21 8,864.35 8,855.05 8,863.06 0.0K
17:10 8,862.44 8,863.93 8,852.21 8,863.93 0.0K
17:15 8,865.89 8,871.35 8,863.77 8,871.35 0.0K
17:20 8,871.93 8,871.93 8,860.88 8,861.75 0.0K
17:25 8,861.92 8,861.92 8,841.83 8,843.50 0.0K
17:30 8,844.07 8,844.07 8,844.07 8,844.07 0.0K
17:35 8,844.07 8,844.07 8,837.11 8,839.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据