AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,740.46 8,801.43 8,740.46 8,779.22 0.0K
09:05 8,778.45 8,785.58 8,771.87 8,785.58 0.0K
09:10 8,784.13 8,796.25 8,784.13 8,793.40 0.0K
09:15 8,795.11 8,813.93 8,792.58 8,813.93 0.0K
09:20 8,809.19 8,824.54 8,809.05 8,816.56 0.0K
09:25 8,813.53 8,813.53 8,797.40 8,811.24 0.0K
09:30 8,812.74 8,819.07 8,806.88 8,812.82 0.0K
09:35 8,813.32 8,828.77 8,811.94 8,825.88 0.0K
09:40 8,826.65 8,826.65 8,805.17 8,807.65 0.0K
09:45 8,806.23 8,809.99 8,802.09 8,804.76 0.0K
09:50 8,804.73 8,810.08 8,801.20 8,809.47 0.0K
09:55 8,808.99 8,821.43 8,808.83 8,819.66 0.0K
10:00 8,819.66 8,824.41 8,813.51 8,816.95 0.0K
10:05 8,816.95 8,829.10 8,816.95 8,828.33 0.0K
10:10 8,826.93 8,827.46 8,818.21 8,818.21 0.0K
10:15 8,817.35 8,827.69 8,815.93 8,827.69 0.0K
10:20 8,827.64 8,840.93 8,827.64 8,840.81 0.0K
10:25 8,840.41 8,844.91 8,839.00 8,843.91 0.0K
10:30 8,843.70 8,844.91 8,837.91 8,837.91 0.0K
10:35 8,836.97 8,841.93 8,834.35 8,834.35 0.0K
10:40 8,834.34 8,843.07 8,833.89 8,835.59 0.0K
10:45 8,836.25 8,836.25 8,824.92 8,825.70 0.0K
10:50 8,824.91 8,825.50 8,817.80 8,818.98 0.0K
10:55 8,818.06 8,818.06 8,812.88 8,814.54 0.0K
11:00 8,814.38 8,819.13 8,809.64 8,809.64 0.0K
11:05 8,810.92 8,810.92 8,800.07 8,805.84 0.0K
11:10 8,806.03 8,806.83 8,793.36 8,796.90 0.0K
11:15 8,796.73 8,796.73 8,775.65 8,782.19 0.0K
11:20 8,781.47 8,792.77 8,778.76 8,792.18 0.0K
11:25 8,793.17 8,793.68 8,783.42 8,783.57 0.0K
11:30 8,785.87 8,787.91 8,781.66 8,787.91 0.0K
11:35 8,789.03 8,793.80 8,785.69 8,785.69 0.0K
11:40 8,784.95 8,789.95 8,784.64 8,784.64 0.0K
11:45 8,785.53 8,788.66 8,783.26 8,788.32 0.0K
11:50 8,786.52 8,790.49 8,783.99 8,788.42 0.0K
11:55 8,787.70 8,797.04 8,787.70 8,797.04 0.0K
12:00 8,796.34 8,796.61 8,785.26 8,785.26 0.0K
12:05 8,784.05 8,788.13 8,783.91 8,788.13 0.0K
12:10 8,787.59 8,792.82 8,787.59 8,792.82 0.0K
12:15 8,793.63 8,799.00 8,793.61 8,797.74 0.0K
12:20 8,798.26 8,798.56 8,793.60 8,793.60 0.0K
12:25 8,793.42 8,793.42 8,789.08 8,789.72 0.0K
12:30 8,790.13 8,790.80 8,786.69 8,788.44 0.0K
12:35 8,786.64 8,786.64 8,775.46 8,775.66 0.0K
12:40 8,771.42 8,776.66 8,769.61 8,769.87 0.0K
12:45 8,771.20 8,774.84 8,766.61 8,773.97 0.0K
12:50 8,774.68 8,776.04 8,769.90 8,775.56 0.0K
12:55 8,775.93 8,776.80 8,772.64 8,774.11 0.0K
13:00 8,773.65 8,777.17 8,773.65 8,774.62 0.0K
13:05 8,774.78 8,775.71 8,768.28 8,768.28 0.0K
13:10 8,767.99 8,775.43 8,767.55 8,775.43 0.0K
13:15 8,776.90 8,776.90 8,766.42 8,766.85 0.0K
13:20 8,767.87 8,773.28 8,766.59 8,772.31 0.0K
13:25 8,771.99 8,783.63 8,771.99 8,783.63 0.0K
13:30 8,784.27 8,793.16 8,784.27 8,793.16 0.0K
13:35 8,793.98 8,793.98 8,784.40 8,787.79 0.0K
13:40 8,787.11 8,793.89 8,783.90 8,793.89 0.0K
13:45 8,793.63 8,799.92 8,793.63 8,799.22 0.0K
13:50 8,798.91 8,800.06 8,797.76 8,799.36 0.0K
13:55 8,798.57 8,798.57 8,785.66 8,789.59 0.0K
14:00 8,789.67 8,789.67 8,781.91 8,781.91 0.0K
14:05 8,782.05 8,785.78 8,779.85 8,785.05 0.0K
14:10 8,784.33 8,784.33 8,768.96 8,774.05 0.0K
14:15 8,774.34 8,778.36 8,774.34 8,778.36 0.0K
14:20 8,777.79 8,777.98 8,773.40 8,776.55 0.0K
14:25 8,776.18 8,778.22 8,769.63 8,775.88 0.0K
14:30 8,775.98 8,785.07 8,771.59 8,776.43 0.0K
14:35 8,777.57 8,777.57 8,764.72 8,768.74 0.0K
14:40 8,768.58 8,771.98 8,757.50 8,757.50 0.0K
14:45 8,758.72 8,758.72 8,751.23 8,754.22 0.0K
14:50 8,755.11 8,755.88 8,741.15 8,747.56 0.0K
14:55 8,745.90 8,745.90 8,736.48 8,745.85 0.0K
15:00 8,743.63 8,746.07 8,732.16 8,733.75 0.0K
15:05 8,735.63 8,741.08 8,734.87 8,741.08 0.0K
15:10 8,744.20 8,744.92 8,737.69 8,742.71 0.0K
15:15 8,741.40 8,742.38 8,736.10 8,736.10 0.0K
15:20 8,736.91 8,741.50 8,735.42 8,741.50 0.0K
15:25 8,741.70 8,744.34 8,738.79 8,740.71 0.0K
15:30 8,739.74 8,744.63 8,727.76 8,744.63 0.0K
15:35 8,740.80 8,750.04 8,740.80 8,745.66 0.0K
15:40 8,743.71 8,751.87 8,739.89 8,739.89 0.0K
15:45 8,738.93 8,739.44 8,722.26 8,722.26 0.0K
15:50 8,718.72 8,736.95 8,718.72 8,735.53 0.0K
15:55 8,731.29 8,742.68 8,730.30 8,733.21 0.0K
16:00 8,728.96 8,728.96 8,717.78 8,728.00 0.0K
16:05 8,730.27 8,730.82 8,721.79 8,721.79 0.0K
16:10 8,721.50 8,730.89 8,720.50 8,724.51 0.0K
16:15 8,725.67 8,732.62 8,725.16 8,729.13 0.0K
16:20 8,729.51 8,729.67 8,723.77 8,724.62 0.0K
16:25 8,725.16 8,732.78 8,723.32 8,723.32 0.0K
16:30 8,723.28 8,726.05 8,715.50 8,722.40 0.0K
16:35 8,722.50 8,728.47 8,719.07 8,724.28 0.0K
16:40 8,724.74 8,726.00 8,720.72 8,723.20 0.0K
16:45 8,722.79 8,724.32 8,712.28 8,712.28 0.0K
16:50 8,710.47 8,712.19 8,703.81 8,706.12 0.0K
16:55 8,707.82 8,710.26 8,704.70 8,709.47 0.0K
17:00 8,710.17 8,723.25 8,709.09 8,722.80 0.0K
17:05 8,722.00 8,731.34 8,722.00 8,725.58 0.0K
17:10 8,726.78 8,735.11 8,726.78 8,735.11 0.0K
17:15 8,734.84 8,738.14 8,734.26 8,735.46 0.0K
17:20 8,735.75 8,739.06 8,732.90 8,733.76 0.0K
17:25 8,735.63 8,744.58 8,735.63 8,743.81 0.0K
17:30 8,743.61 8,743.61 8,743.61 8,743.61 0.0K
17:35 8,743.61 8,743.61 8,736.14 8,740.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据