AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,445.85 8,502.04 8,439.68 8,443.14 0.0K
09:05 8,442.99 8,451.37 8,430.26 8,451.37 0.0K
09:10 8,451.90 8,453.59 8,438.22 8,453.59 0.0K
09:15 8,455.97 8,456.08 8,445.26 8,451.19 0.0K
09:20 8,448.49 8,465.13 8,445.55 8,462.60 0.0K
09:25 8,463.52 8,481.92 8,463.52 8,478.76 0.0K
09:30 8,476.72 8,497.49 8,476.72 8,482.03 0.0K
09:35 8,483.80 8,501.73 8,480.93 8,500.34 0.0K
09:40 8,500.69 8,518.08 8,500.69 8,515.44 0.0K
09:45 8,515.30 8,529.10 8,515.30 8,529.10 0.0K
09:50 8,530.48 8,531.23 8,519.73 8,522.27 0.0K
09:55 8,521.74 8,525.59 8,516.48 8,524.65 0.0K
10:00 8,520.74 8,529.03 8,520.74 8,524.17 0.0K
10:05 8,523.84 8,542.77 8,523.84 8,538.23 0.0K
10:10 8,537.63 8,537.63 8,522.35 8,527.06 0.0K
10:15 8,526.39 8,535.70 8,523.02 8,535.70 0.0K
10:20 8,536.45 8,538.06 8,534.87 8,537.66 0.0K
10:25 8,534.91 8,535.38 8,522.65 8,524.98 0.0K
10:30 8,525.31 8,526.20 8,508.88 8,510.05 0.0K
10:35 8,509.04 8,515.59 8,506.50 8,512.95 0.0K
10:40 8,511.01 8,514.18 8,507.44 8,512.96 0.0K
10:45 8,512.40 8,513.42 8,507.37 8,509.87 0.0K
10:50 8,509.25 8,521.76 8,509.22 8,521.32 0.0K
10:55 8,521.14 8,524.46 8,518.39 8,524.46 0.0K
11:00 8,524.18 8,527.18 8,521.38 8,525.31 0.0K
11:05 8,524.81 8,534.42 8,524.14 8,531.42 0.0K
11:10 8,532.15 8,534.14 8,526.45 8,528.74 0.0K
11:15 8,529.34 8,533.71 8,523.70 8,532.09 0.0K
11:20 8,532.33 8,532.33 8,521.73 8,522.61 0.0K
11:25 8,522.68 8,526.37 8,521.56 8,524.83 0.0K
11:30 8,523.44 8,523.44 8,508.92 8,508.92 0.0K
11:35 8,509.82 8,520.21 8,506.09 8,520.21 0.0K
11:40 8,523.45 8,523.78 8,517.26 8,519.81 0.0K
11:45 8,524.15 8,533.75 8,519.53 8,533.66 0.0K
11:50 8,528.28 8,536.95 8,527.83 8,536.28 0.0K
11:55 8,536.43 8,542.68 8,533.15 8,541.26 0.0K
12:00 8,540.04 8,551.69 8,533.95 8,549.45 0.0K
12:05 8,550.48 8,554.73 8,522.94 8,534.29 0.0K
12:10 8,532.68 8,539.42 8,527.14 8,527.86 0.0K
12:15 8,527.85 8,527.85 8,516.35 8,520.64 0.0K
12:20 8,516.10 8,536.19 8,516.10 8,536.19 0.0K
12:25 8,535.90 8,536.86 8,524.56 8,524.56 0.0K
12:30 8,525.57 8,533.38 8,521.17 8,532.27 0.0K
12:35 8,531.22 8,532.75 8,528.68 8,530.02 0.0K
12:40 8,529.91 8,531.18 8,522.88 8,524.23 0.0K
12:45 8,524.01 8,545.09 8,523.92 8,545.09 0.0K
12:50 8,546.85 8,546.85 8,534.82 8,537.34 0.0K
12:55 8,537.32 8,541.81 8,536.20 8,537.41 0.0K
13:00 8,536.07 8,538.01 8,535.10 8,537.27 0.0K
13:05 8,535.64 8,543.62 8,534.40 8,543.62 0.0K
13:10 8,543.33 8,543.33 8,532.21 8,532.21 0.0K
13:15 8,532.62 8,537.36 8,531.50 8,534.88 0.0K
13:20 8,535.74 8,539.09 8,534.74 8,534.74 0.0K
13:25 8,534.65 8,538.45 8,534.18 8,535.59 0.0K
13:30 8,535.76 8,544.35 8,535.76 8,540.87 0.0K
13:35 8,540.70 8,540.70 8,532.57 8,536.77 0.0K
13:40 8,536.88 8,536.88 8,526.48 8,526.89 0.0K
13:45 8,526.63 8,537.98 8,526.63 8,532.54 0.0K
13:50 8,534.71 8,536.12 8,528.31 8,528.31 0.0K
13:55 8,527.78 8,529.29 8,514.84 8,518.67 0.0K
14:00 8,519.09 8,519.09 8,507.19 8,512.39 0.0K
14:05 8,511.88 8,512.10 8,508.38 8,510.63 0.0K
14:10 8,510.89 8,511.23 8,501.08 8,501.08 0.0K
14:15 8,499.93 8,499.93 8,491.01 8,492.95 0.0K
14:20 8,494.01 8,497.13 8,485.91 8,486.74 0.0K
14:25 8,487.84 8,487.84 8,484.97 8,485.62 0.0K
14:30 8,484.69 8,501.62 8,473.23 8,501.08 0.0K
14:35 8,493.73 8,524.52 8,493.73 8,517.87 0.0K
14:40 8,517.96 8,527.72 8,517.96 8,523.97 0.0K
14:45 8,524.87 8,542.78 8,524.87 8,538.64 0.0K
14:50 8,540.93 8,551.15 8,534.59 8,549.44 0.0K
14:55 8,550.88 8,553.91 8,544.49 8,545.70 0.0K
15:00 8,545.23 8,548.06 8,510.00 8,548.06 0.0K
15:05 8,547.39 8,555.75 8,538.62 8,538.62 0.0K
15:10 8,537.68 8,551.61 8,537.68 8,545.51 0.0K
15:15 8,545.95 8,554.00 8,544.92 8,546.89 0.0K
15:20 8,546.81 8,553.83 8,536.77 8,553.83 0.0K
15:25 8,553.23 8,554.17 8,546.71 8,550.49 0.0K
15:30 8,552.07 8,567.42 8,551.44 8,563.56 0.0K
15:35 8,559.07 8,569.66 8,549.90 8,569.66 0.0K
15:40 8,568.54 8,568.54 8,556.46 8,562.52 0.0K
15:45 8,563.08 8,568.92 8,555.91 8,567.65 0.0K
15:50 8,569.00 8,580.30 8,569.00 8,573.99 0.0K
15:55 8,573.83 8,576.77 8,566.05 8,576.77 0.0K
16:00 8,581.23 8,592.06 8,581.23 8,585.67 0.0K
16:05 8,585.35 8,585.35 8,575.60 8,575.60 0.0K
16:10 8,575.85 8,582.64 8,575.85 8,577.16 0.0K
16:15 8,576.41 8,580.59 8,576.41 8,577.37 0.0K
16:20 8,580.18 8,584.65 8,578.32 8,580.92 0.0K
16:25 8,583.00 8,586.37 8,580.77 8,586.37 0.0K
16:30 8,587.79 8,599.50 8,585.46 8,596.77 0.0K
16:35 8,599.20 8,607.25 8,597.58 8,607.25 0.0K
16:40 8,607.93 8,615.15 8,606.42 8,609.90 0.0K
16:45 8,609.52 8,609.52 8,603.68 8,606.61 0.0K
16:50 8,607.32 8,607.32 8,602.16 8,604.13 0.0K
16:55 8,605.73 8,609.57 8,602.37 8,606.99 0.0K
17:00 8,607.43 8,612.72 8,603.42 8,605.42 0.0K
17:05 8,603.99 8,604.90 8,595.26 8,595.26 0.0K
17:10 8,595.34 8,603.85 8,595.34 8,598.34 0.0K
17:15 8,599.11 8,599.60 8,590.57 8,598.51 0.0K
17:20 8,598.06 8,600.25 8,591.58 8,598.87 0.0K
17:25 8,598.75 8,600.40 8,588.22 8,592.36 0.0K
17:30 8,593.53 8,593.53 8,593.53 8,593.53 0.0K
17:35 8,593.53 8,593.53 8,585.09 8,585.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据