AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 8,293.29 8,373.53 8,293.29 8,359.01 0.0K
09:05 8,356.76 8,367.67 8,339.31 8,367.67 0.0K
09:10 8,371.85 8,371.85 8,342.81 8,344.57 0.0K
09:15 8,345.96 8,346.96 8,326.05 8,337.02 0.0K
09:20 8,336.05 8,336.05 8,321.86 8,334.26 0.0K
09:25 8,333.20 8,341.18 8,332.34 8,334.53 0.0K
09:30 8,334.70 8,347.59 8,331.95 8,336.20 0.0K
09:35 8,338.14 8,356.17 8,333.07 8,356.17 0.0K
09:40 8,359.08 8,365.33 8,355.78 8,358.36 0.0K
09:45 8,357.12 8,373.45 8,354.28 8,368.51 0.0K
09:50 8,367.63 8,372.09 8,362.04 8,368.39 0.0K
09:55 8,367.21 8,381.95 8,365.09 8,381.95 0.0K
10:00 8,378.61 8,388.85 8,371.93 8,371.93 0.0K
10:05 8,374.10 8,379.16 8,367.31 8,374.99 0.0K
10:10 8,376.87 8,378.93 8,372.27 8,377.23 0.0K
10:15 8,376.66 8,386.36 8,374.71 8,382.36 0.0K
10:20 8,381.29 8,383.36 8,378.28 8,378.28 0.0K
10:25 8,377.29 8,380.70 8,366.17 8,380.70 0.0K
10:30 8,380.72 8,385.97 8,377.21 8,383.22 0.0K
10:35 8,383.04 8,386.15 8,374.71 8,386.15 0.0K
10:40 8,386.65 8,387.70 8,367.95 8,367.95 0.0K
10:45 8,367.49 8,367.74 8,357.74 8,359.20 0.0K
10:50 8,360.76 8,373.62 8,360.76 8,373.62 0.0K
10:55 8,373.42 8,375.34 8,370.10 8,375.34 0.0K
11:00 8,375.66 8,392.88 8,375.66 8,392.88 0.0K
11:05 8,390.00 8,390.00 8,379.61 8,381.41 0.0K
11:10 8,379.48 8,387.73 8,377.12 8,377.12 0.0K
11:15 8,377.78 8,380.71 8,373.31 8,373.31 0.0K
11:20 8,372.66 8,377.82 8,372.50 8,374.92 0.0K
11:25 8,380.24 8,393.41 8,380.24 8,392.51 0.0K
11:30 8,393.36 8,398.41 8,384.98 8,389.51 0.0K
11:35 8,389.84 8,401.19 8,387.53 8,401.19 0.0K
11:40 8,399.99 8,407.74 8,399.99 8,404.18 0.0K
11:45 8,405.90 8,415.29 8,405.90 8,415.13 0.0K
11:50 8,416.04 8,421.12 8,416.04 8,419.88 0.0K
11:55 8,421.70 8,425.30 8,419.50 8,420.07 0.0K
12:00 8,420.48 8,430.52 8,419.86 8,429.23 0.0K
12:05 8,427.43 8,432.95 8,425.36 8,432.10 0.0K
12:10 8,432.50 8,441.21 8,432.50 8,436.81 0.0K
12:15 8,435.84 8,444.81 8,435.25 8,442.51 0.0K
12:20 8,441.95 8,452.31 8,441.05 8,452.14 0.0K
12:25 8,451.51 8,451.51 8,447.55 8,449.50 0.0K
12:30 8,449.42 8,472.45 8,449.42 8,469.26 0.0K
12:35 8,469.79 8,473.40 8,469.33 8,470.41 0.0K
12:40 8,470.41 8,471.21 8,462.88 8,462.90 0.0K
12:45 8,463.69 8,463.69 8,446.35 8,446.35 0.0K
12:50 8,448.15 8,448.39 8,442.67 8,443.54 0.0K
12:55 8,444.47 8,454.94 8,444.47 8,453.67 0.0K
13:00 8,454.18 8,462.04 8,450.83 8,460.25 0.0K
13:05 8,459.95 8,471.88 8,459.95 8,471.88 0.0K
13:10 8,471.46 8,485.22 8,471.46 8,481.34 0.0K
13:15 8,482.87 8,491.57 8,482.87 8,489.94 0.0K
13:20 8,489.52 8,489.52 8,467.41 8,471.31 0.0K
13:25 8,470.50 8,470.50 8,462.63 8,465.31 0.0K
13:30 8,466.69 8,531.49 8,466.69 8,485.09 0.0K
13:35 8,483.36 8,494.04 8,480.34 8,491.85 0.0K
13:40 8,488.10 8,490.87 8,471.89 8,474.02 0.0K
13:45 8,473.59 8,483.10 8,467.40 8,483.10 0.0K
13:50 8,481.17 8,497.99 8,481.17 8,491.91 0.0K
13:55 8,492.98 8,494.16 8,488.82 8,490.76 0.0K
14:00 8,489.63 8,489.63 8,475.81 8,479.76 0.0K
14:05 8,479.47 8,480.37 8,473.37 8,476.47 0.0K
14:10 8,474.76 8,478.41 8,460.25 8,461.34 0.0K
14:15 8,461.37 8,463.29 8,456.44 8,458.03 0.0K
14:20 8,457.89 8,464.15 8,455.57 8,459.02 0.0K
14:25 8,460.78 8,464.88 8,460.78 8,464.77 0.0K
14:30 8,461.56 8,461.92 8,447.81 8,449.45 0.0K
14:35 8,449.26 8,453.39 8,441.65 8,453.39 0.0K
14:40 8,452.22 8,456.48 8,440.66 8,445.11 0.0K
14:45 8,443.42 8,451.25 8,420.21 8,426.14 0.0K
14:50 8,431.15 8,452.88 8,431.15 8,432.65 0.0K
14:55 8,433.78 8,440.35 8,415.72 8,440.35 0.0K
15:00 8,439.29 8,445.61 8,430.94 8,433.77 0.0K
15:05 8,434.11 8,439.80 8,422.57 8,429.26 0.0K
15:10 8,431.18 8,432.97 8,418.22 8,428.99 0.0K
15:15 8,427.33 8,442.98 8,415.85 8,442.98 0.0K
15:20 8,444.28 8,455.31 8,427.01 8,430.66 0.0K
15:25 8,431.61 8,452.55 8,430.82 8,449.31 0.0K
15:30 8,449.62 8,451.24 8,420.36 8,420.36 0.0K
15:35 8,421.76 8,431.48 8,418.90 8,426.13 0.0K
15:40 8,424.92 8,426.76 8,410.80 8,410.97 0.0K
15:45 8,409.81 8,425.18 8,405.64 8,417.10 0.0K
15:50 8,415.75 8,430.74 8,411.18 8,430.74 0.0K
15:55 8,429.32 8,429.32 8,394.30 8,394.30 0.0K
16:00 8,398.50 8,398.50 8,372.80 8,372.80 0.0K
16:05 8,374.83 8,379.66 8,368.92 8,378.18 0.0K
16:10 8,377.30 8,394.75 8,376.74 8,387.66 0.0K
16:15 8,387.50 8,399.58 8,384.04 8,398.40 0.0K
16:20 8,398.05 8,406.88 8,385.85 8,404.97 0.0K
16:25 8,403.36 8,415.06 8,403.36 8,413.40 0.0K
16:30 8,412.57 8,432.98 8,412.57 8,426.81 0.0K
16:35 8,427.15 8,444.72 8,425.73 8,442.80 0.0K
16:40 8,441.17 8,445.05 8,435.59 8,445.05 0.0K
16:45 8,443.92 8,455.51 8,440.80 8,450.75 0.0K
16:50 8,451.82 8,459.54 8,449.44 8,451.44 0.0K
16:55 8,450.58 8,450.58 8,438.13 8,449.91 0.0K
17:00 8,452.29 8,454.67 8,441.91 8,445.96 0.0K
17:05 8,446.10 8,455.39 8,445.26 8,455.39 0.0K
17:10 8,456.26 8,463.40 8,455.34 8,463.40 0.0K
17:15 8,463.07 8,464.09 8,459.62 8,464.09 0.0K
17:20 8,465.39 8,473.58 8,465.39 8,472.29 0.0K
17:25 8,472.17 8,472.17 8,459.28 8,462.10 0.0K
17:30 8,462.95 8,462.95 8,462.95 8,462.95 0.0K
17:35 8,462.95 8,466.40 8,457.14 8,466.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据