AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,119.37 9,119.37 8,975.03 8,977.21 0.0K
09:05 8,977.71 8,995.73 8,977.71 8,981.26 0.0K
09:10 8,980.16 8,980.16 8,961.96 8,965.24 0.0K
09:15 8,965.66 8,965.66 8,949.90 8,955.19 0.0K
09:20 8,955.46 8,972.54 8,953.95 8,972.54 0.0K
09:25 8,972.68 8,977.62 8,966.93 8,966.93 0.0K
09:30 8,968.48 8,976.94 8,965.97 8,971.38 0.0K
09:35 8,972.49 8,982.25 8,964.04 8,964.04 0.0K
09:40 8,962.29 8,962.29 8,954.18 8,957.22 0.0K
09:45 8,958.94 8,958.94 8,954.47 8,955.23 0.0K
09:50 8,955.23 8,965.63 8,947.51 8,950.82 0.0K
09:55 8,952.21 8,957.47 8,950.98 8,955.18 0.0K
10:00 8,955.09 8,960.18 8,952.00 8,958.80 0.0K
10:05 8,962.02 8,967.48 8,959.22 8,966.84 0.0K
10:10 8,965.93 8,969.48 8,965.93 8,966.42 0.0K
10:15 8,964.04 8,966.88 8,955.38 8,966.88 0.0K
10:20 8,967.19 8,982.51 8,967.18 8,982.51 0.0K
10:25 8,983.63 9,001.91 8,983.63 9,001.91 0.0K
10:30 9,006.17 9,007.77 8,999.92 9,007.77 0.0K
10:35 9,007.39 9,013.01 9,004.46 9,013.01 0.0K
10:40 9,013.06 9,013.06 9,006.68 9,006.70 0.0K
10:45 9,007.36 9,007.36 9,001.20 9,006.93 0.0K
10:50 9,006.09 9,011.66 9,004.53 9,005.69 0.0K
10:55 9,006.71 9,010.31 9,006.71 9,009.63 0.0K
11:00 9,009.40 9,011.96 8,993.15 8,993.65 0.0K
11:05 8,991.11 8,994.90 8,988.14 8,994.90 0.0K
11:10 8,996.63 9,006.28 8,996.63 9,005.02 0.0K
11:15 9,003.73 9,011.25 8,999.69 9,011.08 0.0K
11:20 9,012.30 9,014.29 9,009.07 9,012.66 0.0K
11:25 9,013.33 9,013.94 9,002.14 9,003.16 0.0K
11:30 9,002.28 9,002.28 8,996.05 9,001.65 0.0K
11:35 9,001.51 9,007.68 8,999.81 9,007.16 0.0K
11:40 9,006.46 9,009.70 9,001.53 9,001.53 0.0K
11:45 9,000.96 9,000.96 8,993.21 8,995.44 0.0K
11:50 8,992.03 8,999.56 8,991.34 8,996.34 0.0K
11:55 8,997.15 8,998.36 8,993.07 8,998.27 0.0K
12:00 8,998.41 9,009.91 8,998.41 9,009.91 0.0K
12:05 9,008.95 9,014.24 9,007.53 9,010.16 0.0K
12:10 9,010.95 9,013.03 9,008.33 9,009.22 0.0K
12:15 9,007.17 9,019.89 9,006.04 9,019.76 0.0K
12:20 9,020.65 9,024.40 9,019.45 9,022.10 0.0K
12:25 9,022.25 9,023.56 9,016.75 9,019.03 0.0K
12:30 9,019.66 9,019.85 9,013.65 9,014.06 0.0K
12:35 9,014.08 9,016.58 9,012.90 9,014.14 0.0K
12:40 9,014.64 9,016.51 9,006.75 9,008.05 0.0K
12:45 9,009.63 9,014.34 9,006.89 9,006.89 0.0K
12:50 9,006.87 9,006.87 8,997.43 8,997.92 0.0K
12:55 8,997.37 9,004.44 8,994.55 9,004.44 0.0K
13:00 9,005.49 9,017.17 9,005.49 9,014.35 0.0K
13:05 9,014.51 9,020.37 9,014.51 9,017.32 0.0K
13:10 9,018.34 9,018.34 9,008.45 9,009.72 0.0K
13:15 9,010.14 9,012.73 9,006.16 9,012.73 0.0K
13:20 9,011.38 9,014.54 9,011.34 9,011.34 0.0K
13:25 9,011.38 9,011.50 9,007.14 9,011.24 0.0K
13:30 9,010.33 9,013.85 9,006.77 9,007.06 0.0K
13:35 9,006.49 9,008.32 9,002.71 9,008.32 0.0K
13:40 9,008.02 9,014.95 9,007.49 9,014.95 0.0K
13:45 9,013.96 9,015.63 9,007.02 9,008.88 0.0K
13:50 9,008.79 9,009.97 9,005.69 9,007.36 0.0K
13:55 9,007.80 9,014.26 9,007.09 9,009.68 0.0K
14:00 9,009.33 9,012.23 9,005.78 9,005.78 0.0K
14:05 9,006.25 9,017.24 9,006.25 9,017.24 0.0K
14:10 9,017.21 9,020.36 9,017.19 9,017.34 0.0K
14:15 9,018.25 9,018.75 9,014.06 9,014.65 0.0K
14:20 9,013.50 9,015.62 9,005.54 9,006.42 0.0K
14:25 9,007.59 9,009.23 9,003.67 9,008.64 0.0K
14:30 9,008.42 9,009.04 8,992.80 8,999.85 0.0K
14:35 8,998.68 9,002.48 8,993.57 9,002.48 0.0K
14:40 9,003.98 9,008.68 9,002.77 9,003.45 0.0K
14:45 9,004.90 9,008.69 8,968.94 8,971.43 0.0K
14:50 8,969.95 8,975.11 8,951.86 8,951.86 0.0K
14:55 8,956.75 8,981.52 8,956.75 8,980.76 0.0K
15:00 8,980.47 8,995.75 8,972.84 8,986.67 0.0K
15:05 8,985.58 8,987.41 8,980.55 8,981.87 0.0K
15:10 8,981.24 8,987.76 8,978.67 8,986.95 0.0K
15:15 8,987.33 8,992.89 8,983.98 8,986.16 0.0K
15:20 8,985.36 8,988.06 8,978.71 8,983.34 0.0K
15:25 8,984.49 8,986.15 8,971.98 8,973.69 0.0K
15:30 8,973.40 8,984.97 8,973.09 8,974.83 0.0K
15:35 8,973.12 8,984.16 8,971.27 8,971.27 0.0K
15:40 8,970.29 8,970.29 8,955.48 8,962.84 0.0K
15:45 8,960.46 8,968.97 8,955.38 8,966.60 0.0K
15:50 8,964.88 8,970.60 8,951.34 8,954.32 0.0K
15:55 8,955.14 8,955.14 8,932.33 8,939.50 0.0K
16:00 8,941.38 8,941.38 8,910.63 8,921.25 0.0K
16:05 8,921.86 8,945.87 8,921.86 8,941.30 0.0K
16:10 8,940.79 8,966.72 8,940.79 8,963.76 0.0K
16:15 8,962.40 8,970.36 8,955.85 8,965.05 0.0K
16:20 8,965.61 8,992.04 8,965.00 8,980.07 0.0K
16:25 8,978.39 8,979.35 8,972.67 8,979.35 0.0K
16:30 8,978.10 8,983.21 8,972.65 8,976.38 0.0K
16:35 8,979.26 8,998.80 8,972.70 8,996.68 0.0K
16:40 8,996.18 8,996.76 8,985.14 8,996.76 0.0K
16:45 8,995.17 9,002.55 8,989.77 8,998.80 0.0K
16:50 8,999.40 8,999.51 8,988.92 8,994.95 0.0K
16:55 8,995.11 8,995.11 8,984.73 8,984.73 0.0K
17:00 8,983.43 8,989.72 8,976.82 8,982.85 0.0K
17:05 8,985.61 8,989.40 8,981.65 8,989.32 0.0K
17:10 8,987.83 8,998.20 8,987.83 8,996.38 0.0K
17:15 8,997.53 9,002.78 8,997.53 9,000.22 0.0K
17:20 9,000.76 9,003.86 8,997.79 9,002.97 0.0K
17:25 9,001.97 9,003.77 8,975.75 8,976.58 0.0K
17:30 8,977.78 8,977.78 8,977.78 8,977.78 0.0K
17:35 8,977.78 8,993.39 8,977.78 8,993.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据