AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,424.05 9,456.42 9,424.05 9,429.27 0.0K
09:05 9,430.70 9,443.29 9,430.70 9,441.79 0.0K
09:10 9,443.08 9,455.55 9,442.53 9,455.55 0.0K
09:15 9,453.32 9,455.51 9,438.71 9,443.43 0.0K
09:20 9,441.93 9,450.72 9,441.69 9,443.49 0.0K
09:25 9,443.74 9,444.20 9,438.65 9,443.88 0.0K
09:30 9,445.14 9,447.49 9,428.38 9,428.38 0.0K
09:35 9,427.12 9,427.12 9,418.39 9,418.39 0.0K
09:40 9,420.31 9,423.78 9,403.64 9,403.82 0.0K
09:45 9,407.87 9,411.78 9,402.02 9,403.71 0.0K
09:50 9,403.66 9,415.88 9,403.66 9,406.99 0.0K
09:55 9,408.59 9,411.44 9,402.65 9,409.08 0.0K
10:00 9,409.73 9,414.44 9,407.34 9,412.98 0.0K
10:05 9,413.22 9,420.55 9,412.56 9,414.10 0.0K
10:10 9,414.36 9,414.36 9,406.95 9,407.95 0.0K
10:15 9,407.45 9,407.45 9,400.89 9,407.06 0.0K
10:20 9,407.30 9,410.71 9,405.71 9,407.42 0.0K
10:25 9,405.45 9,407.30 9,394.64 9,394.64 0.0K
10:30 9,395.74 9,402.20 9,395.74 9,401.11 0.0K
10:35 9,400.11 9,400.11 9,394.17 9,395.42 0.0K
10:40 9,396.46 9,401.78 9,396.46 9,400.54 0.0K
10:45 9,401.12 9,405.19 9,395.84 9,402.80 0.0K
10:50 9,402.54 9,404.01 9,399.56 9,400.60 0.0K
10:55 9,401.43 9,404.86 9,401.43 9,404.16 0.0K
11:00 9,402.00 9,407.87 9,401.65 9,402.75 0.0K
11:05 9,403.52 9,413.84 9,403.52 9,413.84 0.0K
11:10 9,413.51 9,419.29 9,412.69 9,416.74 0.0K
11:15 9,418.22 9,421.77 9,418.22 9,420.33 0.0K
11:20 9,420.63 9,430.33 9,420.40 9,430.23 0.0K
11:25 9,428.93 9,429.70 9,423.43 9,429.70 0.0K
11:30 9,429.93 9,432.32 9,428.33 9,431.05 0.0K
11:35 9,431.64 9,436.01 9,431.64 9,435.09 0.0K
11:40 9,435.53 9,440.79 9,435.53 9,440.28 0.0K
11:45 9,438.15 9,439.74 9,435.62 9,435.83 0.0K
11:50 9,434.19 9,435.90 9,432.25 9,432.46 0.0K
11:55 9,432.78 9,439.04 9,432.78 9,436.96 0.0K
12:00 9,436.85 9,445.53 9,436.68 9,443.47 0.0K
12:05 9,443.60 9,444.31 9,432.89 9,432.89 0.0K
12:10 9,432.71 9,432.71 9,424.19 9,426.47 0.0K
12:15 9,426.36 9,432.40 9,426.36 9,429.45 0.0K
12:20 9,429.91 9,433.49 9,428.16 9,433.49 0.0K
12:25 9,435.32 9,438.21 9,434.81 9,438.08 0.0K
12:30 9,438.05 9,441.88 9,438.05 9,441.88 0.0K
12:35 9,442.18 9,444.46 9,441.37 9,444.46 0.0K
12:40 9,444.52 9,448.81 9,443.88 9,446.82 0.0K
12:45 9,446.58 9,448.17 9,444.87 9,446.02 0.0K
12:50 9,446.80 9,446.80 9,441.43 9,441.43 0.0K
12:55 9,441.97 9,441.97 9,437.89 9,441.14 0.0K
13:00 9,440.24 9,440.94 9,436.56 9,440.11 0.0K
13:05 9,440.06 9,443.73 9,438.25 9,440.76 0.0K
13:10 9,438.95 9,440.21 9,437.65 9,438.74 0.0K
13:15 9,438.07 9,438.07 9,427.38 9,432.66 0.0K
13:20 9,431.55 9,435.39 9,429.12 9,433.77 0.0K
13:25 9,433.10 9,434.79 9,430.93 9,434.08 0.0K
13:30 9,433.23 9,438.36 9,431.88 9,437.81 0.0K
13:35 9,437.94 9,439.12 9,435.37 9,436.64 0.0K
13:40 9,436.28 9,440.13 9,436.28 9,438.28 0.0K
13:45 9,438.27 9,448.57 9,437.65 9,448.35 0.0K
13:50 9,448.93 9,455.64 9,448.93 9,454.88 0.0K
13:55 9,455.03 9,456.04 9,452.66 9,456.04 0.0K
14:00 9,459.70 9,468.14 9,459.70 9,463.67 0.0K
14:05 9,463.82 9,478.05 9,463.68 9,478.05 0.0K
14:10 9,476.93 9,476.93 9,471.13 9,474.00 0.0K
14:15 9,473.31 9,484.41 9,473.31 9,484.41 0.0K
14:20 9,485.05 9,495.97 9,485.05 9,492.03 0.0K
14:25 9,491.98 9,494.01 9,483.57 9,484.65 0.0K
14:30 9,484.77 9,489.40 9,482.46 9,488.47 0.0K
14:35 9,489.86 9,495.05 9,484.50 9,495.05 0.0K
14:40 9,494.59 9,494.95 9,489.53 9,490.29 0.0K
14:45 9,490.62 9,492.00 9,484.82 9,488.83 0.0K
14:50 9,487.58 9,492.38 9,486.05 9,492.38 0.0K
14:55 9,491.40 9,499.15 9,489.85 9,498.93 0.0K
15:00 9,498.21 9,499.92 9,494.65 9,495.39 0.0K
15:05 9,495.35 9,495.41 9,488.80 9,490.80 0.0K
15:10 9,491.10 9,491.10 9,483.45 9,483.45 0.0K
15:15 9,483.13 9,483.13 9,474.87 9,474.87 0.0K
15:20 9,473.94 9,474.20 9,468.76 9,468.76 0.0K
15:25 9,468.81 9,468.81 9,453.73 9,453.81 0.0K
15:30 9,450.04 9,450.04 9,424.07 9,437.76 0.0K
15:35 9,434.28 9,445.20 9,431.50 9,432.07 0.0K
15:40 9,433.16 9,433.16 9,410.01 9,410.01 0.0K
15:45 9,411.37 9,421.76 9,411.33 9,412.24 0.0K
15:50 9,411.87 9,425.81 9,411.64 9,425.56 0.0K
15:55 9,424.00 9,428.59 9,423.00 9,426.92 0.0K
16:00 9,426.70 9,442.66 9,426.70 9,435.49 0.0K
16:05 9,432.88 9,432.88 9,426.21 9,427.02 0.0K
16:10 9,426.86 9,426.86 9,415.30 9,423.59 0.0K
16:15 9,422.76 9,423.65 9,412.10 9,412.10 0.0K
16:20 9,409.78 9,414.89 9,406.94 9,410.11 0.0K
16:25 9,410.88 9,413.48 9,398.58 9,401.45 0.0K
16:30 9,402.37 9,413.90 9,402.37 9,412.26 0.0K
16:35 9,409.44 9,420.22 9,408.03 9,416.38 0.0K
16:40 9,418.12 9,426.03 9,414.38 9,415.27 0.0K
16:45 9,415.76 9,420.86 9,411.76 9,420.86 0.0K
16:50 9,421.34 9,422.97 9,419.28 9,422.97 0.0K
16:55 9,422.77 9,427.43 9,421.21 9,422.44 0.0K
17:00 9,419.85 9,419.85 9,407.84 9,407.84 0.0K
17:05 9,405.56 9,414.76 9,405.56 9,414.12 0.0K
17:10 9,414.29 9,415.01 9,409.09 9,409.09 0.0K
17:15 9,411.70 9,415.70 9,409.66 9,409.66 0.0K
17:20 9,410.65 9,411.22 9,397.03 9,404.43 0.0K
17:25 9,403.54 9,413.74 9,403.54 9,412.35 0.0K
17:30 9,410.61 9,410.61 9,410.61 9,410.61 0.0K
17:35 9,410.61 9,410.61 9,392.81 9,392.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据