AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,386.36 9,438.52 9,381.32 9,435.58 0.0K
09:05 9,431.83 9,431.83 9,405.12 9,421.77 0.0K
09:10 9,418.79 9,435.81 9,417.19 9,435.72 0.0K
09:15 9,437.18 9,440.17 9,416.10 9,417.02 0.0K
09:20 9,421.57 9,427.11 9,418.87 9,421.77 0.0K
09:25 9,419.01 9,430.85 9,418.61 9,428.26 0.0K
09:30 9,429.77 9,439.99 9,424.67 9,439.25 0.0K
09:35 9,436.15 9,436.27 9,422.96 9,426.50 0.0K
09:40 9,429.13 9,434.47 9,426.27 9,433.03 0.0K
09:45 9,433.85 9,444.80 9,433.85 9,435.29 0.0K
09:50 9,434.67 9,439.40 9,434.67 9,436.12 0.0K
09:55 9,436.74 9,445.00 9,436.74 9,445.00 0.0K
10:00 9,446.33 9,461.28 9,444.07 9,453.95 0.0K
10:05 9,454.75 9,457.70 9,450.53 9,452.45 0.0K
10:10 9,451.13 9,453.89 9,447.73 9,448.27 0.0K
10:15 9,448.77 9,454.15 9,444.67 9,453.10 0.0K
10:20 9,455.13 9,455.13 9,439.83 9,444.69 0.0K
10:25 9,443.47 9,455.92 9,443.47 9,455.41 0.0K
10:30 9,455.05 9,460.60 9,454.75 9,456.04 0.0K
10:35 9,456.14 9,460.68 9,454.25 9,460.68 0.0K
10:40 9,461.45 9,463.09 9,459.59 9,460.10 0.0K
10:45 9,460.65 9,460.65 9,451.70 9,453.53 0.0K
10:50 9,452.61 9,452.61 9,438.71 9,443.69 0.0K
10:55 9,442.88 9,445.07 9,436.09 9,438.90 0.0K
11:00 9,439.30 9,447.10 9,437.16 9,444.46 0.0K
11:05 9,444.13 9,444.13 9,434.61 9,435.10 0.0K
11:10 9,434.13 9,436.53 9,428.85 9,428.85 0.0K
11:15 9,428.20 9,434.76 9,427.84 9,433.64 0.0K
11:20 9,434.09 9,434.09 9,415.43 9,415.43 0.0K
11:25 9,418.62 9,419.76 9,415.53 9,417.45 0.0K
11:30 9,417.18 9,419.94 9,413.33 9,415.35 0.0K
11:35 9,415.63 9,417.59 9,405.17 9,406.87 0.0K
11:40 9,407.92 9,412.88 9,406.06 9,412.88 0.0K
11:45 9,411.06 9,411.06 9,402.07 9,403.39 0.0K
11:50 9,411.30 9,412.80 9,403.14 9,410.55 0.0K
11:55 9,410.79 9,424.66 9,410.79 9,420.84 0.0K
12:00 9,417.05 9,418.69 9,410.24 9,416.49 0.0K
12:05 9,417.99 9,417.99 9,409.58 9,410.18 0.0K
12:10 9,413.14 9,424.78 9,410.77 9,424.78 0.0K
12:15 9,425.47 9,437.29 9,425.47 9,436.67 0.0K
12:20 9,439.21 9,440.90 9,436.77 9,437.87 0.0K
12:25 9,436.92 9,440.40 9,433.69 9,433.69 0.0K
12:30 9,433.90 9,433.90 9,420.55 9,424.18 0.0K
12:35 9,424.92 9,432.12 9,424.92 9,429.85 0.0K
12:40 9,430.59 9,431.28 9,424.69 9,427.63 0.0K
12:45 9,427.57 9,427.57 9,422.63 9,426.44 0.0K
12:50 9,426.48 9,437.45 9,426.48 9,437.28 0.0K
12:55 9,436.84 9,437.52 9,433.12 9,435.12 0.0K
13:00 9,434.65 9,438.34 9,432.99 9,433.72 0.0K
13:05 9,434.57 9,441.98 9,434.57 9,441.21 0.0K
13:10 9,441.06 9,441.06 9,436.31 9,436.31 0.0K
13:15 9,436.15 9,439.78 9,432.73 9,439.13 0.0K
13:20 9,440.24 9,446.46 9,437.50 9,443.63 0.0K
13:25 9,443.34 9,447.65 9,443.34 9,443.92 0.0K
13:30 9,443.90 9,448.68 9,443.65 9,448.15 0.0K
13:35 9,447.01 9,456.58 9,447.01 9,453.57 0.0K
13:40 9,455.39 9,455.93 9,445.74 9,445.74 0.0K
13:45 9,445.12 9,445.12 9,440.57 9,442.04 0.0K
13:50 9,442.34 9,442.34 9,436.17 9,436.99 0.0K
13:55 9,439.63 9,441.85 9,436.17 9,439.25 0.0K
14:00 9,439.90 9,443.02 9,438.26 9,440.22 0.0K
14:05 9,439.60 9,440.55 9,434.52 9,434.73 0.0K
14:10 9,433.52 9,434.91 9,428.66 9,430.79 0.0K
14:15 9,430.31 9,432.94 9,428.09 9,429.48 0.0K
14:20 9,431.27 9,432.78 9,427.85 9,430.82 0.0K
14:25 9,432.41 9,437.15 9,428.48 9,430.51 0.0K
14:30 9,430.34 9,435.35 9,427.02 9,434.56 0.0K
14:35 9,433.71 9,437.45 9,428.91 9,437.45 0.0K
14:40 9,437.56 9,445.46 9,437.56 9,445.46 0.0K
14:45 9,443.62 9,443.62 9,433.65 9,440.65 0.0K
14:50 9,440.85 9,442.08 9,438.07 9,438.29 0.0K
14:55 9,438.26 9,440.99 9,435.84 9,437.74 0.0K
15:00 9,437.42 9,441.45 9,433.04 9,433.55 0.0K
15:05 9,434.83 9,439.96 9,433.01 9,435.59 0.0K
15:10 9,434.89 9,440.77 9,433.23 9,438.14 0.0K
15:15 9,437.95 9,445.10 9,437.95 9,444.72 0.0K
15:20 9,443.42 9,451.88 9,443.42 9,449.27 0.0K
15:25 9,449.54 9,455.59 9,445.84 9,450.03 0.0K
15:30 9,452.62 9,452.62 9,435.52 9,440.46 0.0K
15:35 9,447.23 9,465.92 9,443.53 9,450.13 0.0K
15:40 9,458.54 9,458.54 9,450.05 9,452.79 0.0K
15:45 9,462.12 9,462.12 9,447.24 9,447.24 0.0K
15:50 9,456.41 9,463.51 9,451.29 9,457.18 0.0K
15:55 9,462.31 9,464.15 9,452.37 9,460.80 0.0K
16:00 9,465.75 9,465.75 9,435.69 9,435.69 0.0K
16:05 9,434.46 9,437.41 9,423.27 9,436.97 0.0K
16:10 9,434.99 9,436.17 9,424.14 9,429.32 0.0K
16:15 9,429.13 9,429.13 9,409.55 9,409.55 0.0K
16:20 9,411.61 9,411.71 9,401.18 9,403.11 0.0K
16:25 9,401.30 9,406.86 9,398.74 9,398.74 0.0K
16:30 9,396.80 9,406.17 9,390.79 9,390.79 0.0K
16:35 9,388.91 9,393.20 9,385.63 9,388.38 0.0K
16:40 9,390.70 9,396.28 9,387.43 9,389.03 0.0K
16:45 9,387.37 9,389.30 9,384.10 9,388.25 0.0K
16:50 9,388.06 9,389.18 9,380.11 9,380.11 0.0K
16:55 9,378.41 9,382.57 9,376.64 9,377.84 0.0K
17:00 9,378.26 9,391.59 9,378.26 9,391.59 0.0K
17:05 9,392.53 9,392.53 9,380.46 9,382.00 0.0K
17:10 9,382.24 9,387.63 9,371.91 9,372.32 0.0K
17:15 9,372.02 9,376.88 9,367.77 9,367.77 0.0K
17:20 9,366.65 9,366.65 9,356.14 9,364.17 0.0K
17:25 9,363.63 9,370.55 9,362.70 9,370.27 0.0K
17:30 9,369.71 9,369.71 9,369.71 9,369.71 0.0K
17:35 9,369.71 9,386.97 9,369.71 9,386.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据