AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,309.56 9,346.98 9,143.77 9,346.98 0.0K
09:05 9,351.40 9,357.03 9,285.10 9,285.35 0.0K
09:10 9,293.02 9,298.41 9,280.62 9,287.65 0.0K
09:15 9,289.00 9,305.27 9,278.93 9,305.27 0.0K
09:20 9,304.72 9,304.72 9,274.47 9,276.11 0.0K
09:25 9,272.94 9,272.94 9,256.21 9,263.81 0.0K
09:30 9,262.46 9,264.09 9,244.74 9,251.39 0.0K
09:35 9,250.99 9,259.90 9,230.58 9,243.27 0.0K
09:40 9,237.94 9,241.43 9,230.42 9,239.26 0.0K
09:45 9,238.03 9,244.08 9,234.04 9,238.34 0.0K
09:50 9,239.43 9,241.66 9,220.23 9,220.23 0.0K
09:55 9,222.19 9,222.19 9,211.83 9,213.66 0.0K
10:00 9,214.14 9,228.63 9,212.87 9,223.54 0.0K
10:05 9,223.68 9,234.37 9,216.10 9,233.41 0.0K
10:10 9,232.83 9,248.26 9,227.86 9,232.28 0.0K
10:15 9,230.85 9,233.91 9,225.13 9,228.25 0.0K
10:20 9,230.01 9,230.01 9,213.60 9,225.54 0.0K
10:25 9,226.79 9,242.28 9,225.88 9,238.88 0.0K
10:30 9,234.68 9,234.68 9,223.12 9,224.25 0.0K
10:35 9,228.06 9,228.66 9,223.37 9,223.72 0.0K
10:40 9,220.73 9,228.61 9,219.35 9,219.35 0.0K
10:45 9,218.19 9,222.59 9,204.59 9,222.59 0.0K
10:50 9,223.75 9,236.14 9,213.60 9,236.14 0.0K
10:55 9,238.52 9,242.50 9,229.40 9,229.40 0.0K
11:00 9,227.39 9,227.39 9,213.36 9,220.21 0.0K
11:05 9,222.12 9,222.12 9,201.07 9,208.43 0.0K
11:10 9,209.30 9,229.82 9,209.30 9,229.82 0.0K
11:15 9,228.77 9,240.64 9,225.97 9,228.48 0.0K
11:20 9,230.06 9,238.39 9,229.92 9,236.88 0.0K
11:25 9,236.32 9,243.67 9,230.55 9,243.67 0.0K
11:30 9,242.39 9,250.39 9,241.02 9,249.89 0.0K
11:35 9,251.08 9,266.66 9,251.08 9,263.67 0.0K
11:40 9,264.41 9,266.27 9,261.33 9,264.26 0.0K
11:45 9,260.62 9,268.00 9,255.61 9,263.83 0.0K
11:50 9,263.20 9,266.01 9,256.10 9,260.28 0.0K
11:55 9,261.79 9,265.63 9,260.93 9,261.14 0.0K
12:00 9,258.93 9,259.11 9,251.86 9,256.31 0.0K
12:05 9,256.68 9,260.20 9,245.94 9,246.55 0.0K
12:10 9,247.20 9,260.53 9,243.45 9,260.52 0.0K
12:15 9,260.16 9,260.16 9,250.61 9,258.00 0.0K
12:20 9,258.32 9,261.49 9,255.10 9,257.24 0.0K
12:25 9,257.26 9,263.04 9,257.24 9,262.96 0.0K
12:30 9,265.10 9,272.21 9,264.29 9,266.62 0.0K
12:35 9,267.23 9,272.73 9,267.23 9,271.40 0.0K
12:40 9,271.95 9,281.78 9,268.07 9,279.45 0.0K
12:45 9,279.28 9,279.28 9,216.64 9,241.74 0.0K
12:50 9,240.13 9,242.66 9,223.02 9,223.02 0.0K
12:55 9,224.94 9,243.30 9,223.93 9,242.53 0.0K
13:00 9,239.41 9,254.13 9,236.03 9,249.60 0.0K
13:05 9,248.27 9,248.27 9,235.20 9,237.14 0.0K
13:10 9,236.44 9,238.77 9,232.95 9,237.94 0.0K
13:15 9,236.78 9,241.04 9,234.46 9,234.46 0.0K
13:20 9,233.58 9,242.28 9,232.58 9,232.79 0.0K
13:25 9,232.40 9,244.60 9,232.40 9,241.98 0.0K
13:30 9,239.31 9,249.43 9,239.31 9,249.43 0.0K
13:35 9,248.80 9,248.80 9,244.17 9,245.36 0.0K
13:40 9,245.63 9,254.48 9,245.63 9,253.32 0.0K
13:45 9,252.17 9,266.85 9,251.07 9,260.82 0.0K
13:50 9,261.29 9,267.94 9,255.44 9,267.76 0.0K
13:55 9,266.05 9,268.48 9,261.49 9,266.37 0.0K
14:00 9,266.58 9,275.75 9,266.24 9,268.69 0.0K
14:05 9,269.33 9,270.00 9,258.82 9,270.00 0.0K
14:10 9,267.20 9,267.20 9,256.43 9,259.66 0.0K
14:15 9,259.66 9,265.49 9,258.98 9,265.49 0.0K
14:20 9,269.82 9,285.91 9,269.21 9,278.00 0.0K
14:25 9,276.91 9,279.15 9,270.52 9,271.60 0.0K
14:30 9,268.02 9,281.53 9,268.02 9,269.89 0.0K
14:35 9,271.83 9,273.86 9,259.55 9,260.93 0.0K
14:40 9,259.66 9,279.48 9,256.50 9,276.68 0.0K
14:45 9,277.09 9,277.09 9,260.12 9,261.85 0.0K
14:50 9,266.07 9,272.04 9,263.68 9,271.08 0.0K
14:55 9,264.67 9,271.89 9,264.10 9,268.34 0.0K
15:00 9,268.40 9,276.96 9,266.04 9,276.96 0.0K
15:05 9,280.24 9,281.88 9,269.81 9,275.65 0.0K
15:10 9,277.07 9,278.46 9,273.53 9,278.46 0.0K
15:15 9,278.63 9,280.05 9,274.09 9,275.85 0.0K
15:20 9,275.33 9,281.91 9,272.49 9,272.49 0.0K
15:25 9,273.42 9,278.70 9,271.88 9,271.88 0.0K
15:30 9,268.95 9,283.04 9,268.63 9,272.66 0.0K
15:35 9,275.73 9,279.68 9,264.82 9,268.97 0.0K
15:40 9,271.96 9,287.18 9,270.78 9,283.21 0.0K
15:45 9,283.28 9,295.83 9,278.21 9,295.83 0.0K
15:50 9,298.79 9,303.76 9,294.51 9,297.35 0.0K
15:55 9,301.97 9,323.99 9,301.78 9,322.93 0.0K
16:00 9,327.16 9,345.83 9,327.16 9,333.54 0.0K
16:05 9,332.21 9,332.21 9,320.47 9,320.47 0.0K
16:10 9,322.91 9,325.61 9,305.66 9,305.66 0.0K
16:15 9,309.26 9,316.34 9,307.41 9,316.16 0.0K
16:20 9,314.96 9,316.24 9,304.66 9,312.58 0.0K
16:25 9,314.12 9,316.13 9,311.39 9,312.24 0.0K
16:30 9,314.64 9,324.04 9,314.64 9,323.24 0.0K
16:35 9,324.71 9,330.92 9,324.57 9,329.23 0.0K
16:40 9,329.01 9,332.33 9,324.81 9,328.72 0.0K
16:45 9,330.09 9,337.96 9,330.09 9,333.41 0.0K
16:50 9,332.65 9,338.25 9,331.54 9,337.05 0.0K
16:55 9,336.93 9,351.31 9,335.27 9,349.92 0.0K
17:00 9,349.45 9,355.76 9,341.71 9,355.76 0.0K
17:05 9,355.83 9,365.74 9,355.83 9,365.74 0.0K
17:10 9,363.31 9,372.96 9,360.93 9,370.12 0.0K
17:15 9,371.80 9,372.05 9,363.47 9,367.27 0.0K
17:20 9,369.84 9,375.64 9,366.68 9,375.21 0.0K
17:25 9,374.95 9,375.14 9,367.81 9,375.14 0.0K
17:30 9,374.43 9,374.43 9,374.43 9,374.43 0.0K
17:35 9,374.43 9,387.25 9,374.43 9,387.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据