AEX Leverage NR (AEXNL)

AEXNL
🏛️ 荷兰 →
9,744.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,206.39 9,212.62 9,195.05 9,205.82 0.0K
09:05 9,210.44 9,265.32 9,210.44 9,262.45 0.0K
09:10 9,261.61 9,266.25 9,253.74 9,258.91 0.0K
09:15 9,257.24 9,262.36 9,246.75 9,246.75 0.0K
09:20 9,245.72 9,255.16 9,245.72 9,253.13 0.0K
09:25 9,253.14 9,253.14 9,242.84 9,247.00 0.0K
09:30 9,247.13 9,254.63 9,247.13 9,254.50 0.0K
09:35 9,254.99 9,254.99 9,244.02 9,244.02 0.0K
09:40 9,245.57 9,252.83 9,243.17 9,245.50 0.0K
09:45 9,245.34 9,251.82 9,243.34 9,251.82 0.0K
09:50 9,250.90 9,262.83 9,250.90 9,260.64 0.0K
09:55 9,260.66 9,265.37 9,256.34 9,265.37 0.0K
10:00 9,265.75 9,272.28 9,261.99 9,269.06 0.0K
10:05 9,269.19 9,271.69 9,264.38 9,264.38 0.0K
10:10 9,261.97 9,265.71 9,254.07 9,254.07 0.0K
10:15 9,252.65 9,257.70 9,252.65 9,254.30 0.0K
10:20 9,254.49 9,255.93 9,249.78 9,254.37 0.0K
10:25 9,255.63 9,264.27 9,255.11 9,263.71 0.0K
10:30 9,265.31 9,265.83 9,251.68 9,251.68 0.0K
10:35 9,250.61 9,260.34 9,250.61 9,255.76 0.0K
10:40 9,254.61 9,255.95 9,251.89 9,253.22 0.0K
10:45 9,251.01 9,253.41 9,247.73 9,251.24 0.0K
10:50 9,249.65 9,255.85 9,248.23 9,255.85 0.0K
10:55 9,255.34 9,255.51 9,250.67 9,254.37 0.0K
11:00 9,254.41 9,254.41 9,241.79 9,242.57 0.0K
11:05 9,241.83 9,244.45 9,237.17 9,241.79 0.0K
11:10 9,239.94 9,245.62 9,236.45 9,245.49 0.0K
11:15 9,245.18 9,247.08 9,241.15 9,243.96 0.0K
11:20 9,245.67 9,252.15 9,243.55 9,252.15 0.0K
11:25 9,252.43 9,253.54 9,250.15 9,251.90 0.0K
11:30 9,250.88 9,251.40 9,239.50 9,241.58 0.0K
11:35 9,239.96 9,242.51 9,236.45 9,240.41 0.0K
11:40 9,239.95 9,240.30 9,232.79 9,232.82 0.0K
11:45 9,232.69 9,235.40 9,228.44 9,228.44 0.0K
11:50 9,227.45 9,233.73 9,227.45 9,231.63 0.0K
11:55 9,231.65 9,247.18 9,231.65 9,241.36 0.0K
12:00 9,241.77 9,241.77 9,234.21 9,234.21 0.0K
12:05 9,235.49 9,236.49 9,230.26 9,231.92 0.0K
12:10 9,232.95 9,239.42 9,231.70 9,239.42 0.0K
12:15 9,240.33 9,241.02 9,234.75 9,234.75 0.0K
12:20 9,235.73 9,237.95 9,232.11 9,233.03 0.0K
12:25 9,232.93 9,232.93 9,225.54 9,226.29 0.0K
12:30 9,225.01 9,225.01 9,219.17 9,219.98 0.0K
12:35 9,220.50 9,227.38 9,219.10 9,227.38 0.0K
12:40 9,227.14 9,232.91 9,227.14 9,232.28 0.0K
12:45 9,231.72 9,235.99 9,229.47 9,235.59 0.0K
12:50 9,236.93 9,239.95 9,235.96 9,237.73 0.0K
12:55 9,237.76 9,239.44 9,234.54 9,238.44 0.0K
13:00 9,237.41 9,242.54 9,235.95 9,242.54 0.0K
13:05 9,242.87 9,244.93 9,238.73 9,239.37 0.0K
13:10 9,239.33 9,249.12 9,239.33 9,249.12 0.0K
13:15 9,248.93 9,248.93 9,244.48 9,244.78 0.0K
13:20 9,245.17 9,245.48 9,241.86 9,241.86 0.0K
13:25 9,242.25 9,244.25 9,237.65 9,237.65 0.0K
13:30 9,237.76 9,238.59 9,234.32 9,238.59 0.0K
13:35 9,238.41 9,239.45 9,234.67 9,235.25 0.0K
13:40 9,235.96 9,236.08 9,233.36 9,234.21 0.0K
13:45 9,234.20 9,240.77 9,234.20 9,240.77 0.0K
13:50 9,241.14 9,241.17 9,237.41 9,237.96 0.0K
13:55 9,239.50 9,246.92 9,238.28 9,246.45 0.0K
14:00 9,246.44 9,250.09 9,243.91 9,246.57 0.0K
14:05 9,246.09 9,250.59 9,245.16 9,248.80 0.0K
14:10 9,248.23 9,248.23 9,240.01 9,242.89 0.0K
14:15 9,243.57 9,251.06 9,243.57 9,246.61 0.0K
14:20 9,247.48 9,252.33 9,247.48 9,252.33 0.0K
14:25 9,253.13 9,257.18 9,252.73 9,256.74 0.0K
14:30 9,256.91 9,256.91 9,163.48 9,181.23 0.0K
14:35 9,184.00 9,186.68 9,176.15 9,180.63 0.0K
14:40 9,179.80 9,189.78 9,176.02 9,187.43 0.0K
14:45 9,188.55 9,216.04 9,188.55 9,203.80 0.0K
14:50 9,202.34 9,202.50 9,186.74 9,202.50 0.0K
14:55 9,198.97 9,198.97 9,195.21 9,195.30 0.0K
15:00 9,195.04 9,195.04 9,179.47 9,185.35 0.0K
15:05 9,186.50 9,194.70 9,184.05 9,194.43 0.0K
15:10 9,194.25 9,194.25 9,183.10 9,193.77 0.0K
15:15 9,193.66 9,211.95 9,193.66 9,211.95 0.0K
15:20 9,211.04 9,217.81 9,208.06 9,212.46 0.0K
15:25 9,213.18 9,222.72 9,209.91 9,222.72 0.0K
15:30 9,221.79 9,224.43 9,201.32 9,220.61 0.0K
15:35 9,220.84 9,231.58 9,217.19 9,230.08 0.0K
15:40 9,229.21 9,233.04 9,220.01 9,228.97 0.0K
15:45 9,229.33 9,232.70 9,224.65 9,228.02 0.0K
15:50 9,231.75 9,235.13 9,223.10 9,234.30 0.0K
15:55 9,233.97 9,239.77 9,232.14 9,239.77 0.0K
16:00 9,241.22 9,247.89 9,239.86 9,246.06 0.0K
16:05 9,244.52 9,250.39 9,241.06 9,250.22 0.0K
16:10 9,249.66 9,249.91 9,242.77 9,246.42 0.0K
16:15 9,244.47 9,256.95 9,243.90 9,256.95 0.0K
16:20 9,254.99 9,272.12 9,252.53 9,269.61 0.0K
16:25 9,267.07 9,273.33 9,265.99 9,268.31 0.0K
16:30 9,267.95 9,275.94 9,267.95 9,272.82 0.0K
16:35 9,270.66 9,280.31 9,266.72 9,274.55 0.0K
16:40 9,274.65 9,274.65 9,266.05 9,271.32 0.0K
16:45 9,271.19 9,272.64 9,263.93 9,264.72 0.0K
16:50 9,263.99 9,263.99 9,254.06 9,261.02 0.0K
16:55 9,263.97 9,282.14 9,263.97 9,282.14 0.0K
17:00 9,282.45 9,286.46 9,279.93 9,284.27 0.0K
17:05 9,283.03 9,284.83 9,280.91 9,281.76 0.0K
17:10 9,281.77 9,285.52 9,268.99 9,269.57 0.0K
17:15 9,268.99 9,274.96 9,266.95 9,273.99 0.0K
17:20 9,274.26 9,274.26 9,264.81 9,267.44 0.0K
17:25 9,268.81 9,274.29 9,263.87 9,274.29 0.0K
17:30 9,270.54 9,270.54 9,270.54 9,270.54 0.0K
17:35 9,270.54 9,280.28 9,270.54 9,280.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据